VKTX · Viking Therapeutics, Inc.

Track VKTX — free Ask ALVIS about VKTX

$34.79 -0.60 (-1.70%) At close · Jul 24

Market Cap

$4.04B

116.11M

Options Chain

15-min delayed Underlying $34.79 · at close Jul 24, 2026 Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 116 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

4,681

contracts outstanding

Volume

3,434

traded today

Max pain

$36.00

$1.21 above spot

ATM implied vol

115.2%

market's expected move

Open interest by strike · near the money

Calls Puts

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

40.5

41.5

42.5

43.5

44.5

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Oct 16 81d Nov 20 116d Jan 15 172d Feb 19 207d Dec 17 508d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	394.8%	0.956	—		$0.15	-0.081	528.6%	80	30
Call · $18 In the money Last — Breakeven — Implied vol 394.8% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.158 Vega 0.005 Open interest 0 Model this call Put · $18 Last $0.15 Breakeven $17.85 Implied vol 528.6% Delta -0.081 ≈8% ITM Gamma 0.007 Theta -0.335 Vega 0.007 Open interest 30 Model this put
1	2	353.4%	0.957	$16.20		—	-0.09	503.6%	—	0
Call · $19 In the money Last $16.20 Breakeven $35.20 Implied vol 353.4% Delta 0.957 ≈96% ITM Gamma 0.007 Theta -0.139 Vega 0.003 Open interest 1 Model this call Put · $19 Last — Breakeven — Implied vol 503.6% Delta -0.09 ≈9% ITM Gamma 0.008 Theta -0.344 Vega 0.007 Open interest 0 Model this put
0	—	295.8%	0.964	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 295.8% Delta 0.964 ≈96% ITM Gamma 0.007 Theta -0.098 Vega 0.003 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	249.4%	0.973	—		—	-0.063	327.9%	—	0
Call · $21 In the money Last — Breakeven — Implied vol 249.4% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.067 Vega 0.003 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol 327.9% Delta -0.063 ≈6% ITM Gamma 0.01 Theta -0.169 Vega 0.005 Open interest 0 Model this put
1	2	267.9%	0.952	$13.30		—	-0.068	302.9%	—	0
Call · $22 In the money Last $13.30 Breakeven $35.30 Implied vol 267.9% Delta 0.952 ≈95% ITM Gamma 0.01 Theta -0.115 Vega 0.003 Open interest 1 Model this call Put · $22 Last — Breakeven — Implied vol 302.9% Delta -0.068 ≈7% ITM Gamma 0.011 Theta -0.165 Vega 0.005 Open interest 0 Model this put
36	72	246.6%	0.948	$12.45		—	-0.074	279.1%	—	0
Call · $23 In the money Last $12.45 Breakeven $35.45 Implied vol 246.6% Delta 0.948 ≈95% ITM Gamma 0.011 Theta -0.113 Vega 0.006 Open interest 36 Model this call Put · $23 Last — Breakeven — Implied vol 279.1% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.162 Vega 0.006 Open interest 0 Model this put
2	4	259.2%	0.918	$12.45		—	-0.08	256.3%	—	0
Call · $24 In the money Last $12.45 Breakeven $36.45 Implied vol 259.2% Delta 0.918 ≈92% ITM Gamma 0.015 Theta -0.165 Vega 0.006 Open interest 2 Model this call Put · $24 Last — Breakeven — Implied vol 256.3% Delta -0.08 ≈8% ITM Gamma 0.015 Theta -0.158 Vega 0.006 Open interest 0 Model this put
69	82	211.8%	0.931	$10.50		$0.08	-0.057	198%	30	46
Call · $25 In the money Last $10.50 Breakeven $35.50 Implied vol 211.8% Delta 0.931 ≈93% ITM Gamma 0.016 Theta -0.12 Vega 0.006 Open interest 69 Model this call Put · $25 Last $0.08 Breakeven $24.92 Implied vol 198% Delta -0.057 ≈6% ITM Gamma 0.015 Theta -0.095 Vega 0.006 Open interest 46 Model this put
0	—	203.7%	0.913	—		$0.15	-0.058	174.6%	2	3
Call · $26 In the money Last — Breakeven — Implied vol 203.7% Delta 0.913 ≈91% ITM Gamma 0.02 Theta -0.137 Vega 0.006 Open interest 0 Model this call Put · $26 Last $0.15 Breakeven $25.85 Implied vol 174.6% Delta -0.058 ≈6% ITM Gamma 0.017 Theta -0.086 Vega 0.006 Open interest 3 Model this put
1	1	229.9%	0.861	$9.47		$0.09	-0.052	143.8%	16	28
Call · $27 In the money Last $9.47 Breakeven $36.47 Implied vol 229.9% Delta 0.861 ≈86% ITM Gamma 0.024 Theta -0.214 Vega 0.009 Open interest 1 Model this call Put · $27 Last $0.09 Breakeven $26.91 Implied vol 143.8% Delta -0.052 ≈5% ITM Gamma 0.019 Theta -0.064 Vega 0.004 Open interest 28 Model this put
0	—	185.8%	0.888	—		$0.14	-0.081	155.6%	47	0
Call · $27.5 In the money Last — Breakeven — Implied vol 185.8% Delta 0.888 ≈89% ITM Gamma 0.026 Theta -0.152 Vega 0.009 Open interest 0 Model this call Put · $27.5 Last $0.14 Breakeven $27.36 Implied vol 155.6% Delta -0.081 ≈8% ITM Gamma 0.024 Theta -0.097 Vega 0.006 Open interest 0 Model this put
2	4	177.3%	0.879	$10.45		$0.11	-0.049	119.5%	79	216
Call · $28 In the money Last $10.45 Breakeven $38.45 Implied vol 177.3% Delta 0.879 ≈88% ITM Gamma 0.029 Theta -0.153 Vega 0.009 Open interest 2 Model this call Put · $28 Last $0.11 Breakeven $27.89 Implied vol 119.5% Delta -0.049 ≈5% ITM Gamma 0.022 Theta -0.051 Vega 0.004 Open interest 216 Model this put
0	—	166.3%	0.872	—		$0.19	-0.102	145.9%	63	0
Call · $28.5 In the money Last — Breakeven — Implied vol 166.3% Delta 0.872 ≈87% ITM Gamma 0.032 Theta -0.148 Vega 0.009 Open interest 0 Model this call Put · $28.5 Last $0.19 Breakeven $28.31 Implied vol 145.9% Delta -0.102 ≈10% ITM Gamma 0.031 Theta -0.109 Vega 0.006 Open interest 0 Model this put
1	2	158.1%	0.861	$7.95		$0.48	-0.129	151.4%	1	14
Call · $29 In the money Last $7.95 Breakeven $36.95 Implied vol 158.1% Delta 0.861 ≈86% ITM Gamma 0.035 Theta -0.148 Vega 0.01 Open interest 1 Model this call Put · $29 Last $0.48 Breakeven $28.52 Implied vol 151.4% Delta -0.129 ≈13% ITM Gamma 0.035 Theta -0.133 Vega 0.01 Open interest 14 Model this put
0	—	160.4%	0.836	—		—	-0.157	154.3%	—	0
Call · $29.5 In the money Last — Breakeven — Implied vol 160.4% Delta 0.836 ≈84% ITM Gamma 0.039 Theta -0.168 Vega 0.01 Open interest 0 Model this call Put · $29.5 Last — Breakeven — Implied vol 154.3% Delta -0.157 ≈16% ITM Gamma 0.039 Theta -0.154 Vega 0.01 Open interest 0 Model this put
22	1	152.4%	0.822	$7.75		$0.23	-0.101	105.3%	4	133
Call · $30 In the money Last $7.75 Breakeven $37.75 Implied vol 152.4% Delta 0.822 ≈82% ITM Gamma 0.043 Theta -0.169 Vega 0.01 Open interest 22 Model this call Put · $30 Last $0.23 Breakeven $29.77 Implied vol 105.3% Delta -0.101 ≈10% ITM Gamma 0.043 Theta -0.078 Vega 0.006 Open interest 133 Model this put
0	—	152.2%	0.799	—		$0.44	-0.159	121.2%	11	0
Call · $30.5 In the money Last — Breakeven — Implied vol 152.2% Delta 0.799 ≈80% ITM Gamma 0.047 Theta -0.184 Vega 0.01 Open interest 0 Model this call Put · $30.5 Last $0.44 Breakeven $30.06 Implied vol 121.2% Delta -0.159 ≈16% ITM Gamma 0.05 Theta -0.122 Vega 0.01 Open interest 0 Model this put
7	14	138.6%	0.788	$5.75		$0.42	-0.19	122.8%	2	5
Call · $31 In the money Last $5.75 Breakeven $36.75 Implied vol 138.6% Delta 0.788 ≈79% ITM Gamma 0.054 Theta -0.172 Vega 0.013 Open interest 7 Model this call Put · $31 Last $0.42 Breakeven $30.58 Implied vol 122.8% Delta -0.19 ≈19% ITM Gamma 0.056 Theta -0.14 Vega 0.01 Open interest 5 Model this put
0	—	135.9%	0.759	—		—	-0.207	114.4%	—	0
Call · $31.5 In the money Last — Breakeven — Implied vol 135.9% Delta 0.759 ≈76% ITM Gamma 0.058 Theta -0.18 Vega 0.013 Open interest 0 Model this call Put · $31.5 Last — Breakeven — Implied vol 114.4% Delta -0.207 ≈21% ITM Gamma 0.064 Theta -0.138 Vega 0.01 Open interest 0 Model this put
39	1	136.7%	0.725	$5.92		$0.66	-0.248	115.6%	16	36
Call · $32 In the money Last $5.92 Breakeven $37.92 Implied vol 136.7% Delta 0.725 ≈72% ITM Gamma 0.062 Theta -0.193 Vega 0.013 Open interest 39 Model this call Put · $32 Last $0.66 Breakeven $31.34 Implied vol 115.6% Delta -0.248 ≈25% ITM Gamma 0.069 Theta -0.152 Vega 0.013 Open interest 36 Model this put
1	1	154.9%	0.679	$4.40		$0.90	-0.258	96.6%	16	2
Call · $32.5 In the money Last $4.40 Breakeven $36.90 Implied vol 154.9% Delta 0.679 ≈68% ITM Gamma 0.06 Theta -0.238 Vega 0.013 Open interest 1 Model this call Put · $32.5 Last $0.90 Breakeven $31.60 Implied vol 96.6% Delta -0.258 ≈26% ITM Gamma 0.085 Theta -0.13 Vega 0.013 Open interest 2 Model this put
13	1	138.3%	0.656	$2.90		$1.09	-0.331	121.7%	186	55
Call · $33 In the money Last $2.90 Breakeven $35.90 Implied vol 138.3% Delta 0.656 ≈66% ITM Gamma 0.068 Theta -0.217 Vega 0.015 Open interest 13 Model this call Put · $33 Last $1.09 Breakeven $31.91 Implied vol 121.7% Delta -0.331 ≈33% ITM Gamma 0.077 Theta -0.186 Vega 0.015 Open interest 55 Model this put
3	3	127%	0.625	$2.68		$1.03	-0.36	104.1%	1	1
Call · $33.5 In the money Last $2.68 Breakeven $36.18 Implied vol 127% Delta 0.625 ≈62% ITM Gamma 0.076 Theta -0.204 Vega 0.015 Open interest 3 Model this call Put · $33.5 Last $1.03 Breakeven $32.47 Implied vol 104.1% Delta -0.36 ≈36% ITM Gamma 0.092 Theta -0.163 Vega 0.015 Open interest 1 Model this put
22	12	176.1%	0.581	$3.30		$1.49	-0.403	94.4%	45	25
Call · $34 In the money Last $3.30 Breakeven $37.30 Implied vol 176.1% Delta 0.581 ≈58% ITM Gamma 0.056 Theta -0.291 Vega 0.015 Open interest 22 Model this call Put · $34 Last $1.49 Breakeven $32.51 Implied vol 94.4% Delta -0.403 ≈40% ITM Gamma 0.104 Theta -0.151 Vega 0.016 Open interest 25 Model this put
0	—	129.1%	0.546	—		$1.78	-0.455	76.9%	1	145
Call · $34.5 In the money Last — Breakeven — Implied vol 129.1% Delta 0.546 ≈55% ITM Gamma 0.079 Theta -0.218 Vega 0.016 Open interest 0 Model this call Put · $34.5 Last $1.78 Breakeven $32.72 Implied vol 76.9% Delta -0.455 ≈46% ITM Gamma 0.132 Theta -0.127 Vega 0.016 Open interest 145 Model this put
Underlying $34.79
68	392	134.4%	0.51	$1.70		$1.97	-0.508	95.9%	15	216
Call · $35 Last $1.70 Breakeven $36.70 Implied vol 134.4% Delta 0.51 ≈51% ITM Gamma 0.076 Theta -0.228 Vega 0.016 Open interest 68 Model this call Put · $35 In the money Last $1.97 Breakeven $33.03 Implied vol 95.9% Delta -0.508 ≈51% ITM Gamma 0.106 Theta -0.159 Vega 0.016 Open interest 216 Model this put
0	—	113.6%	0.458	—		—	-0.546	109.4%	—	0
Call · $35.5 Last — Breakeven — Implied vol 113.6% Delta 0.458 ≈46% ITM Gamma 0.089 Theta -0.19 Vega 0.016 Open interest 0 Model this call Put · $35.5 In the money Last — Breakeven — Implied vol 109.4% Delta -0.546 ≈55% ITM Gamma 0.092 Theta -0.179 Vega 0.016 Open interest 0 Model this put
78	172	128.1%	0.431	$1.37		$2.50	-0.61	96.4%	5	23
Call · $36 Last $1.37 Breakeven $37.37 Implied vol 128.1% Delta 0.431 ≈43% ITM Gamma 0.078 Theta -0.212 Vega 0.016 Open interest 78 Model this call Put · $36 In the money Last $2.50 Breakeven $33.50 Implied vol 96.4% Delta -0.61 ≈61% ITM Gamma 0.102 Theta -0.154 Vega 0.016 Open interest 23 Model this put
0	50	121.9%	0.384	$1.40		$2.83	-0.64	105.2%	7	0
Call · $36.5 Last $1.40 Breakeven $37.90 Implied vol 121.9% Delta 0.384 ≈38% ITM Gamma 0.081 Theta -0.199 Vega 0.016 Open interest 0 Model this call Put · $36.5 In the money Last $2.83 Breakeven $33.67 Implied vol 105.2% Delta -0.64 ≈64% ITM Gamma 0.091 Theta -0.164 Vega 0.014 Open interest 0 Model this put
52	55	112.1%	0.333	$1.10		$3.00	-0.673	108.8%	10	52
Call · $37 Last $1.10 Breakeven $38.10 Implied vol 112.1% Delta 0.333 ≈33% ITM Gamma 0.082 Theta -0.172 Vega 0.014 Open interest 52 Model this call Put · $37 In the money Last $3.00 Breakeven $34.00 Implied vol 108.8% Delta -0.673 ≈67% ITM Gamma 0.084 Theta -0.162 Vega 0.014 Open interest 52 Model this put
17	1	102.4%	0.273	$0.98		$3.35	-0.71	109.6%	10	31
Call · $37.5 Last $0.98 Breakeven $38.48 Implied vol 102.4% Delta 0.273 ≈27% ITM Gamma 0.083 Theta -0.144 Vega 0.014 Open interest 17 Model this call Put · $37.5 In the money Last $3.35 Breakeven $34.15 Implied vol 109.6% Delta -0.71 ≈71% ITM Gamma 0.079 Theta -0.154 Vega 0.014 Open interest 31 Model this put
303	434	112.2%	0.259	$0.84		$2.40	-0.744	111.4%	138	86
Call · $38 Last $0.84 Breakeven $38.84 Implied vol 112.2% Delta 0.259 ≈26% ITM Gamma 0.074 Theta -0.154 Vega 0.014 Open interest 303 Model this call Put · $38 In the money Last $2.40 Breakeven $35.60 Implied vol 111.4% Delta -0.744 ≈74% ITM Gamma 0.074 Theta -0.149 Vega 0.014 Open interest 86 Model this put
3	1	125.7%	0.256	$1.82		—	-0.858	82.5%	—	0
Call · $38.5 Last $1.82 Breakeven $40.32 Implied vol 125.7% Delta 0.256 ≈26% ITM Gamma 0.066 Theta -0.172 Vega 0.014 Open interest 3 Model this call Put · $38.5 In the money Last — Breakeven — Implied vol 82.5% Delta -0.858 ≈86% ITM Gamma 0.071 Theta -0.076 Vega 0.007 Open interest 0 Model this put
67	17	121%	0.22	$0.76		$5.07	-0.809	108.6%	22	1
Call · $39 Last $0.76 Breakeven $39.76 Implied vol 121% Delta 0.22 ≈22% ITM Gamma 0.062 Theta -0.151 Vega 0.011 Open interest 67 Model this call Put · $39 In the money Last $5.07 Breakeven $33.93 Implied vol 108.6% Delta -0.809 ≈81% ITM Gamma 0.064 Theta -0.121 Vega 0.011 Open interest 1 Model this put
0	—	118.9%	0.189	—		—	-0.89	88.9%	—	0
Call · $39.5 Last — Breakeven — Implied vol 118.9% Delta 0.189 ≈19% ITM Gamma 0.058 Theta -0.135 Vega 0.011 Open interest 0 Model this call Put · $39.5 In the money Last — Breakeven — Implied vol 88.9% Delta -0.89 ≈89% ITM Gamma 0.054 Theta -0.067 Vega 0.007 Open interest 0 Model this put
611	220	128.4%	0.187	$0.40		$3.50	-0.844	116.6%	4	78
Call · $40 Last $0.40 Breakeven $40.40 Implied vol 128.4% Delta 0.187 ≈19% ITM Gamma 0.053 Theta -0.144 Vega 0.011 Open interest 611 Model this call Put · $40 In the money Last $3.50 Breakeven $36.50 Implied vol 116.6% Delta -0.844 ≈84% ITM Gamma 0.053 Theta -0.115 Vega 0.011 Open interest 78 Model this put
1	1	125.4%	0.155	$1.07		—	-0.91	97.7%	—	0
Call · $40.5 Last $1.07 Breakeven $41.57 Implied vol 125.4% Delta 0.155 ≈15% ITM Gamma 0.049 Theta -0.126 Vega 0.011 Open interest 1 Model this call Put · $40.5 In the money Last — Breakeven — Implied vol 97.7% Delta -0.91 ≈91% ITM Gamma 0.043 Theta -0.064 Vega 0.008 Open interest 0 Model this put
369	45	134.7%	0.154	$0.40		$3.70	—	—	2	2
Call · $41 Last $0.40 Breakeven $41.40 Implied vol 134.7% Delta 0.154 ≈15% ITM Gamma 0.045 Theta -0.136 Vega 0.011 Open interest 369 Model this call Put · $41 In the money Last $3.70 Breakeven $37.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
34	34	154.8%	0.178	$0.93		—	-0.796	168.6%	—	0
Call · $41.5 Last $0.93 Breakeven $42.43 Implied vol 154.8% Delta 0.178 ≈18% ITM Gamma 0.043 Theta -0.169 Vega 0.011 Open interest 34 Model this call Put · $41.5 In the money Last — Breakeven — Implied vol 168.6% Delta -0.796 ≈80% ITM Gamma 0.043 Theta -0.196 Vega 0.011 Open interest 0 Model this put
46	4	149.6%	0.148	$0.80		$4.97	-0.912	118.7%	1	2
Call · $42 Last $0.80 Breakeven $42.80 Implied vol 149.6% Delta 0.148 ≈15% ITM Gamma 0.04 Theta -0.147 Vega 0.008 Open interest 46 Model this call Put · $42 In the money Last $4.97 Breakeven $37.03 Implied vol 118.7% Delta -0.912 ≈91% ITM Gamma 0.035 Theta -0.076 Vega 0.008 Open interest 2 Model this put
1	1	208.5%	0.233	$0.65		—	-0.978	88.4%	—	0
Call · $42.5 Last $0.65 Breakeven $43.15 Implied vol 208.5% Delta 0.233 ≈23% ITM Gamma 0.037 Theta -0.268 Vega 0.012 Open interest 1 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol 88.4% Delta -0.978 ≈98% ITM Gamma 0.017 Theta -0.017 Vega 0.002 Open interest 0 Model this put
97	53	186.3%	0.184	$0.05		$6.69	—	—	69	69
Call · $43 Last $0.05 Breakeven $43.05 Implied vol 186.3% Delta 0.184 ≈18% ITM Gamma 0.036 Theta -0.208 Vega 0.012 Open interest 97 Model this call Put · $43 In the money Last $6.69 Breakeven $36.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this put
0	—	178.8%	0.154	—		—	—	—	—	0
Call · $43.5 Last — Breakeven — Implied vol 178.8% Delta 0.154 ≈15% ITM Gamma 0.034 Theta -0.18 Vega 0.008 Open interest 0 Model this call Put · $43.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	177.8%	0.142	$1.64		—	—	—	—	0
Call · $44 Last $1.64 Breakeven $45.64 Implied vol 177.8% Delta 0.142 ≈14% ITM Gamma 0.032 Theta -0.168 Vega 0.008 Open interest 3 Model this call Put · $44 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	10	148.2%	0.08	$0.21		—	—	—	—	0
Call · $44.5 Last $0.21 Breakeven $44.71 Implied vol 148.2% Delta 0.08 ≈8% ITM Gamma 0.026 Theta -0.093 Vega 0.005 Open interest 1 Model this call Put · $44.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
447	467	140.8%	0.062	$0.16		—	—	—	—	0
Call · $45 Last $0.16 Breakeven $45.16 Implied vol 140.8% Delta 0.062 ≈6% ITM Gamma 0.022 Theta -0.072 Vega 0.005 Open interest 447 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	199.7%	0.141	—		—	—	—	—	0
Call · $45.5 Last — Breakeven — Implied vol 199.7% Delta 0.141 ≈14% ITM Gamma 0.028 Theta -0.188 Vega 0.008 Open interest 0 Model this call Put · $45.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	179.9%	0.102	$2.25		—	—	—	—	0
Call · $46 Last $2.25 Breakeven $48.25 Implied vol 179.9% Delta 0.102 ≈10% ITM Gamma 0.025 Theta -0.134 Vega 0.008 Open interest 3 Model this call Put · $46 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	197.5%	0.119	—		—	—	—	—	0
Call · $46.5 Last — Breakeven — Implied vol 197.5% Delta 0.119 ≈12% ITM Gamma 0.025 Theta -0.164 Vega 0.008 Open interest 0 Model this call Put · $46.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	54	168.1%	0.068	$0.13		—	—	—	—	0
Call · $47 Last $0.13 Breakeven $47.13 Implied vol 168.1% Delta 0.068 ≈7% ITM Gamma 0.02 Theta -0.093 Vega 0.005 Open interest 2 Model this call Put · $47 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	206.3%	0.113	—		—	—	—	—	0
Call · $47.5 Last — Breakeven — Implied vol 206.3% Delta 0.113 ≈11% ITM Gamma 0.023 Theta -0.164 Vega 0.008 Open interest 0 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	208.8%	0.107	—		—	—	—	—	0
Call · $48 Last — Breakeven — Implied vol 208.8% Delta 0.107 ≈11% ITM Gamma 0.022 Theta -0.161 Vega 0.008 Open interest 0 Model this call Put · $48 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	46	170.3%	0.045	$0.12		—	—	—	—	0
Call · $49 Last $0.12 Breakeven $49.12 Implied vol 170.3% Delta 0.045 ≈5% ITM Gamma 0.014 Theta -0.068 Vega 0.005 Open interest 0 Model this call Put · $49 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
451	168	168.2%	0.034	$0.09		—	—	—	—	0
Call · $50 Last $0.09 Breakeven $50.09 Implied vol 168.2% Delta 0.034 ≈3% ITM Gamma 0.011 Theta -0.053 Vega 0.002 Open interest 451 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
221	51	197.6%	0.026	$0.08		$14.50	—	—	47	26
Call · $55 Last $0.08 Breakeven $55.08 Implied vol 197.6% Delta 0.026 ≈3% ITM Gamma 0.008 Theta -0.05 Vega 0.003 Open interest 221 Model this call Put · $55 In the money Last $14.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
261	22	210.9%	0.014	$0.03		—	—	—	—	0
Call · $60 Last $0.03 Breakeven $60.03 Implied vol 210.9% Delta 0.014 ≈1% ITM Gamma 0.004 Theta -0.032 Vega 0.001 Open interest 261 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 58" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1607678 CUSIP 92686J106 13F (30d) 73 filings 73 filers Visit website Investor relations