VLTO · Veralto Corp

Track VLTO — free

$97.68 +0.14 (+0.14%) At close · Aug 14

Market Cap

$23.74B

245.60M

Options Chain

Underlying $97.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.022	325.1%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 325.1% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.172 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.025	284.8%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 284.8% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.168 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.029	248.4%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 248.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.163 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.026	203.3%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 203.3% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.123 Vega 0.01 Open interest 0 Model this put
0	—	151.5%	0.983	—		—	-0.039	185%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.5% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.069 Vega 0.005 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 185% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.154 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.25	-0.095	213.5%	1	2
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Jul 14, 2026 Last $0.25 Breakeven $69.75 Implied vol 213.5% Delta -0.095 ≈9% ITM Gamma 0.006 Theta -0.362 Vega 0.019 Open interest 2 Model this put
1	1	—	—	$17.60		$0.30	-0.054	131%	3	2
Call · $75 In the money Snapshot session Jul 24, 2026 Last $17.60 Breakeven $92.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Snapshot session Jul 16, 2026 Last $0.30 Breakeven $74.70 Implied vol 131% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.144 Vega 0.012 Open interest 2 Model this put
0	—	82%	0.971	—		$0.06	-0.066	104.5%	2	1
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.06 Vega 0.012 Open interest 0 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $79.94 Implied vol 104.5% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.134 Vega 0.021 Open interest 1 Model this put
1	1	—	—	$3.10		$0.40	-0.096	83%	1	426
Call · $85 In the money Snapshot session Jun 22, 2026 Last $3.10 Breakeven $88.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Snapshot session Jul 31, 2026 Last $0.40 Breakeven $84.60 Implied vol 83% Delta -0.096 ≈10% ITM Gamma 0.016 Theta -0.14 Vega 0.022 Open interest 426 Model this put
239	4	—	—	$7.53		$1.20	-0.069	42.5%	43	65
Call · $90 In the money Snapshot session Aug 14, 2026 Last $7.53 Breakeven $97.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 Model this call Put · $90 Snapshot session Jul 30, 2026 Last $1.20 Breakeven $88.80 Implied vol 42.5% Delta -0.069 ≈7% ITM Gamma 0.024 Theta -0.056 Vega 0.022 Open interest 65 Model this put
69	4	31.4%	0.756	$3.20		$1.40	-0.229	29.3%	4	311
Call · $95 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $98.20 Implied vol 31.4% Delta 0.756 ≈76% ITM Gamma 0.077 Theta -0.105 Vega 0.045 Open interest 69 Model this call Put · $95 Snapshot session Aug 5, 2026 Last $1.40 Breakeven $93.60 Implied vol 29.3% Delta -0.229 ≈23% ITM Gamma 0.08 Theta -0.088 Vega 0.045 Open interest 311 Model this put
Underlying $97.68
249	10	32.2%	0.307	$0.74		$6.30	-0.705	30.7%	1	2
Call · $100 Snapshot session Aug 10, 2026 Last $0.74 Breakeven $100.74 Implied vol 32.2% Delta 0.307 ≈31% ITM Gamma 0.083 Theta -0.116 Vega 0.046 Open interest 249 Model this call Put · $100 In the money Snapshot session Jul 30, 2026 Last $6.30 Breakeven $93.70 Implied vol 30.7% Delta -0.705 ≈70% ITM Gamma 0.087 Theta -0.101 Vega 0.046 Open interest 2 Model this put
110	2	47.8%	0.137	$0.27		—	-0.887	43.6%	—	0
Call · $105 Snapshot session Aug 10, 2026 Last $0.27 Breakeven $105.27 Implied vol 47.8% Delta 0.137 ≈14% ITM Gamma 0.035 Theta -0.107 Vega 0.024 Open interest 110 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta -0.887 ≈89% ITM Gamma 0.035 Theta -0.078 Vega 0.024 Open interest 0 Model this put
540	6	58%	0.068	$0.06		—	—	—	—	0
Call · $110 Snapshot session Aug 7, 2026 Last $0.06 Breakeven $110.06 Implied vol 58% Delta 0.068 ≈7% ITM Gamma 0.017 Theta -0.077 Vega 0.014 Open interest 540 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.904	89.5%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.5% Delta -0.904 ≈90% ITM Gamma 0.015 Theta -0.146 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.927	102%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102% Delta -0.927 ≈93% ITM Gamma 0.011 Theta -0.135 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	119.5%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.5% Delta -0.93 ≈93% ITM Gamma 0.009 Theta -0.154 Vega 0.015 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1967680 CUSIP 92338C103 13F (30d) 887 filings 856 filers Visit website Investor relations