VLY · Valley National Bancorp

Track VLY — free Ask ALVIS about VLY

$14.34 -0.11 (-0.76%)

Market Cap

$8.01B

554.13M

Options Chain

15-min delayed Underlying $14.34 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 34 contracts

Put / call OI

1.80

Put-heavy positioning

Open interest

1,043

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.66 above spot

ATM implied vol

31.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Dec 18 147d Jan 15 175d Mar 19 238d Jan 21 546d Dec 15 875d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	—	—	$5.80		—	—	—	—	0
Call · $9 In the money Last $5.80 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.6%	0.999	—		$0.05	—	—	5	5
Call · $10 In the money Last — Breakeven — Implied vol 52.6% Delta 0.999 ≈100% ITM Gamma 0.005 Theta 0 Vega 0 Open interest 0 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	39.1%	0.999	—		—	-0.106	88.5%	—	0
Call · $11 In the money Last — Breakeven — Implied vol 39.1% Delta 0.999 ≈100% ITM Gamma 0.007 Theta 0 Vega 0 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol 88.5% Delta -0.106 ≈11% ITM Gamma 0.052 Theta -0.012 Vega 0.006 Open interest 0 Model this put
0	—	40.3%	0.958	—		$0.05	-0.116	61.3%	1	21
Call · $12 In the money Last — Breakeven — Implied vol 40.3% Delta 0.958 ≈96% ITM Gamma 0.057 Theta -0.002 Vega 0.004 Open interest 0 Model this call Put · $12 Last $0.05 Breakeven $11.95 Implied vol 61.3% Delta -0.116 ≈12% ITM Gamma 0.081 Theta -0.009 Vega 0.01 Open interest 21 Model this put
3	1	43.9%	0.823	$2.05		$0.17	-0.147	38.5%	2	8
Call · $13 In the money Last $2.05 Breakeven $15.05 Implied vol 43.9% Delta 0.823 ≈82% ITM Gamma 0.149 Theta -0.008 Vega 0.01 Open interest 3 Model this call Put · $13 Last $0.17 Breakeven $12.83 Implied vol 38.5% Delta -0.147 ≈15% ITM Gamma 0.15 Theta -0.006 Vega 0.01 Open interest 8 Model this put
78	1	31.7%	0.657	$0.85		$0.25	-0.341	31.6%	1	321
Call · $14 In the money Last $0.85 Breakeven $14.85 Implied vol 31.7% Delta 0.657 ≈66% ITM Gamma 0.296 Theta -0.008 Vega 0.016 Open interest 78 Model this call Put · $14 Last $0.25 Breakeven $13.75 Implied vol 31.6% Delta -0.341 ≈34% ITM Gamma 0.297 Theta -0.008 Vega 0.016 Open interest 321 Model this put
Underlying $14.34
159	14	25.6%	0.311	$0.25		$0.90	-0.702	23.8%	50	316
Call · $15 Last $0.25 Breakeven $15.25 Implied vol 25.6% Delta 0.311 ≈31% ITM Gamma 0.347 Theta -0.006 Vega 0.014 Open interest 159 Model this call Put · $15 In the money Last $0.90 Breakeven $14.10 Implied vol 23.8% Delta -0.702 ≈70% ITM Gamma 0.365 Theta -0.006 Vega 0.014 Open interest 316 Model this put
119	1	38.6%	0.184	$0.08		—	—	—	—	0
Call · $16 Last $0.08 Breakeven $16.08 Implied vol 38.6% Delta 0.184 ≈18% ITM Gamma 0.173 Theta -0.007 Vega 0.011 Open interest 119 Model this call Put · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	49.7%	0.131	$0.12		$2.40	-0.923	40.2%	4	0
Call · $17 Last $0.12 Breakeven $17.12 Implied vol 49.7% Delta 0.131 ≈13% ITM Gamma 0.108 Theta -0.008 Vega 0.008 Open interest 1 Model this call Put · $17 In the money Last $2.40 Breakeven $14.60 Implied vol 40.2% Delta -0.923 ≈92% ITM Gamma 0.091 Theta -0.004 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.9	58.3%	—	0
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol 58.3% Delta -0.9 ≈90% ITM Gamma 0.076 Theta -0.007 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.943	59.6%	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 59.6% Delta -0.943 ≈94% ITM Gamma 0.049 Theta -0.005 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	79.1%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 79.1% Delta -0.919 ≈92% ITM Gamma 0.049 Theta -0.008 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.952	77%	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 77% Delta -0.952 ≈95% ITM Gamma 0.033 Theta -0.005 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 714310 CUSIP 919794107 13F (30d) 83 filings 82 filers Visit website Investor relations