VLY · Valley National Bancorp · Options Chain

Track VLY — free

$13.80 -0.05 (-0.36%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$7.63B

552.61M

Options Chain

Underlying $13.80 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 34 contracts · mixed daily-bar sessions · Jan 23, 2026–Sep 11, 2026; 8 unknown

Put / call OI

5.09

Put-heavy positioning

Open interest

15,617

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$13.00

$0.80 below spot

ATM implied vol

37.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Mar 19 188d Jan 21 496d Dec 15 825d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
4	2	—	—	$9.30	$10.20	$9.89		—	$0.00	$0.30	—	—	—	—
Call · $4 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:55:11.177 UTC Last $9.89 Breakeven $13.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$8.30	$9.30	$9.80		—	$0.00	$0.30	—	—	—	—
Call · $5 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-11 19:56:04.018 UTC Last $9.80 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$8.20	—		$0.05	$0.00	$0.05	—	—	5	5k
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:04.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 13:44:06.019 UTC Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5k OI effective date Sep 10, 2026 Model this put
—	—	—	—	$6.50	$7.30	—		$0.10	$0.00	$0.10	—	—	56	558
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:04.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Apr 6, 2026 Quote as of 2026-09-11 15:42:34.744 UTC Last $0.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 558 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$5.30	$6.20	—		$0.05	$0.00	$0.30	—	—	2	2.2k
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Jul 14, 2026 Quote as of 2026-09-11 19:59:50.523 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 10, 2026 Model this put
12	25	—	—	$4.50	$5.20	$4.99		$0.24	$0.00	$0.30	—	—	1	275
Call · $9 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:10.474 UTC Last $4.99 Breakeven $13.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $9 Daily-bar session May 21, 2026 Quote as of 2026-09-11 19:59:50.523 UTC Last $0.24 Breakeven $8.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 275 OI effective date Sep 10, 2026 Model this put
—	51	—	—	$3.50	$4.20	$4.05		$0.08	$0.00	$0.30	—	—	2	431
Call · $10 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:10.477 UTC Last $4.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:52.193 UTC Last $0.08 Breakeven $9.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 431 OI effective date Sep 10, 2026 Model this put
434	4	—	—	$2.50	$3.20	$3.67		$0.10	$0.00	$0.30	—	—	10	48
Call · $11 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:55.641 UTC Last $3.67 Breakeven $14.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 434 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Jul 14, 2026 Quote as of 2026-09-11 19:59:50.523 UTC Last $0.10 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this put
29	65	76.3%	0.931	$1.60	$2.10	$2.05		$0.05	$0.00	$0.15	—	—	1	3k
Call · $12 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:10.473 UTC Last $2.05 Breakeven $14.05 Implied vol 76.3% Delta 0.931 ≈93% ITM Gamma 0.098 Theta -0.016 Vega 0.002 Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:49:59.216 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 10, 2026 Model this put
111	2	47%	0.849	$0.65	$1.10	$0.87		$0.10	$0.00	$0.20	—	—	2	1.1k
Call · $13 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.194 UTC Last $0.87 Breakeven $13.87 Implied vol 47% Delta 0.849 ≈85% ITM Gamma 0.282 Theta -0.017 Vega 0.004 Open interest 111 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:57.969 UTC Last $0.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this put
Underlying $13.80
1.2k	1	—	—	$0.00	$0.25	$0.22		$0.75	$0.25	$0.50	-0.603	37.8%	10	376
Call · $14 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.917 UTC Last $0.22 Breakeven $14.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:58.921 UTC Last $0.75 Breakeven $13.25 Implied vol 37.8% Delta -0.603 ≈60% ITM Gamma 0.577 Theta -0.021 Vega 0.007 Open interest 376 OI effective date Sep 10, 2026 Model this put
644	17	—	—	$0.00	$0.05	$0.03		$1.65	$0.75	$1.50	—	—	2	18
Call · $15 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:02.307 UTC Last $0.03 Breakeven $15.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 644 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:10.474 UTC Last $1.65 Breakeven $13.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this put
81	1	—	—	$0.00	$0.05	$0.10		—	$1.75	$2.70	-0.936	73.3%	—	—
Call · $16 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 13:30:10.851 UTC Last $0.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.354 UTC Last — Breakeven — Implied vol 73.3% Delta -0.936 ≈94% ITM Gamma 0.097 Theta -0.012 Vega 0.002 Open interest — OI effective date — Model this put
30	5	—	—	$0.00	$0.25	$0.15		—	$2.75	$3.70	-0.948	96.1%	—	—
Call · $17 Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:59:50.523 UTC Last $0.15 Breakeven $17.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.354 UTC Last — Breakeven — Implied vol 96.1% Delta -0.948 ≈95% ITM Gamma 0.063 Theta -0.013 Vega 0.002 Open interest — OI effective date — Model this put
8	4	—	—	$0.00	$0.30	$0.03		$6.09	$3.80	$4.70	—	—	4	1
Call · $18 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:50.523 UTC Last $0.03 Breakeven $18.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Jan 23, 2026 Quote as of 2026-09-11 19:59:06.354 UTC Last $6.09 Breakeven $11.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$0.30	$0.10		—	$4.80	$5.70	—	—	—	—
Call · $19 Daily-bar session Feb 18, 2026 Quote as of 2026-09-11 19:59:50.523 UTC Last $0.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$0.30	$0.12		$5.83	$5.80	$6.70	—	—	1	1
Call · $20 Daily-bar session Feb 10, 2026 Quote as of 2026-09-11 19:59:50.523 UTC Last $0.12 Breakeven $20.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:11.178 UTC Last $5.83 Breakeven $14.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 714310 CUSIP 919794107 13F (30d) 185 filings 181 filers Visit website Investor relations