VMC · Vulcan Materials CO · Options Chain

Track VMC — free

$251.79 -6.52 (-2.52%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$34.08B

129.75M

Options Chain

Underlying $251.79 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 34 unknown

Put / call OI

3.25

Put-heavy positioning

Open interest

2,413

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$280.00

$28.22 above spot

ATM implied vol

31.1%

market's expected move

Open interest by strike · near the money

Calls Puts

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Feb 19 163d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$75.70	$78.40	$123.90		—	$0.00	$1.00	—	—	—	—
Call · $175 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 17:32:30.480 UTC Last $123.90 Breakeven $298.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-09 17:32:41.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$70.90	$73.40	—		—	$0.00	$2.15	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:16:33.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-09 16:50:23.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$65.70	$68.40	—		—	$0.00	$2.15	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:15:44.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-09 17:21:30.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	79.6%	0.99	$60.50	$63.60	$105.70		—	$0.00	$2.15	—	—	—	—
Call · $190 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 17:31:31.299 UTC Last $105.70 Breakeven $295.70 Implied vol 79.6% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.066 Vega 0.011 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-09 16:50:23.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.7%	0.989	$55.70	$58.40	—		—	$0.00	$2.15	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:32:30.480 UTC Last — Breakeven — Implied vol 72.7% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.064 Vega 0.011 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-09 16:50:23.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66%	0.989	$50.70	$53.40	—		—	$0.00	$0.25	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:31:31.298 UTC Last — Breakeven — Implied vol 66% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.063 Vega 0.012 Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-09 14:08:15.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	56.2%	0.983	$40.70	$43.50	$65.97		—	$0.00	$2.15	—	—	—	—
Call · $210 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 17:15:44.187 UTC Last $65.97 Breakeven $275.97 Implied vol 56.2% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.074 Vega 0.017 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-09 17:18:23.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.2%	0.979	$30.70	$33.50	—		—	$0.00	$2.15	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:32:45.946 UTC Last — Breakeven — Implied vol 43.2% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.07 Vega 0.02 Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-09 16:50:23.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.6%	0.973	$20.70	$23.50	—		$0.20	$0.00	$2.15	—	—	2	2
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:02:06.830 UTC Last — Breakeven — Implied vol 30.6% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.064 Vega 0.025 Open interest — OI effective date — Model this call Put · $230 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 16:38:26.155 UTC Last $0.20 Breakeven $229.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
1	1	30.7%	0.85	$11.90	$14.00	$56.10		$0.20	$0.00	$1.70	—	—	1	1.8k
Call · $240 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 17:31:31.550 UTC Last $56.10 Breakeven $296.10 Implied vol 30.7% Delta 0.85 ≈85% ITM Gamma 0.019 Theta -0.178 Vega 0.092 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $240 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 17:31:31.550 UTC Last $0.20 Breakeven $239.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 4, 2026 Model this put
1	1	30.8%	0.575	$4.90	$6.90	$26.00		$3.60	$3.10	$4.90	-0.426	31.4%	1	17
Call · $250 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 17:31:31.550 UTC Last $26.00 Breakeven $276.00 Implied vol 30.8% Delta 0.575 ≈57% ITM Gamma 0.032 Theta -0.279 Vega 0.155 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $250 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:33:14.860 UTC Last $3.60 Breakeven $246.40 Implied vol 31.4% Delta -0.426 ≈43% ITM Gamma 0.032 Theta -0.259 Vega 0.155 Open interest 17 OI effective date Sep 4, 2026 Model this put
Underlying $251.79
6	1	29.4%	0.256	$0.20	$3.30	$7.00		$5.00	$8.50	$10.70	-0.753	28.2%	1	36
Call · $260 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 17:31:31.550 UTC Last $7.00 Breakeven $267.00 Implied vol 29.4% Delta 0.256 ≈26% ITM Gamma 0.028 Theta -0.214 Vega 0.127 Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $260 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:19:03.392 UTC Last $5.00 Breakeven $255.00 Implied vol 28.2% Delta -0.753 ≈75% ITM Gamma 0.028 Theta -0.176 Vega 0.125 Open interest 36 OI effective date Sep 4, 2026 Model this put
10	2	33.7%	0.101	$0.05	$1.20	$0.45		$17.90	$16.90	$19.70	-0.936	28.5%	1	8
Call · $270 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:31:42.811 UTC Last $0.45 Breakeven $270.45 Implied vol 33.7% Delta 0.101 ≈10% ITM Gamma 0.013 Theta -0.134 Vega 0.07 Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $270 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:09:04.045 UTC Last $17.90 Breakeven $252.10 Implied vol 28.5% Delta -0.936 ≈94% ITM Gamma 0.011 Theta -0.053 Vega 0.05 Open interest 8 OI effective date Sep 4, 2026 Model this put
43	1	—	—	$0.00	$2.20	$0.43		$20.15	$26.90	$29.60	-0.956	38.6%	1	30
Call · $280 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:21:30.539 UTC Last $0.43 Breakeven $280.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this call Put · $280 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:32:30.481 UTC Last $20.15 Breakeven $259.85 Implied vol 38.6% Delta -0.956 ≈96% ITM Gamma 0.006 Theta -0.052 Vega 0.037 Open interest 30 OI effective date Sep 4, 2026 Model this put
44	1	—	—	$0.00	$2.15	$0.60		$29.19	$36.80	$39.60	-0.968	47.3%	1	—
Call · $290 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:18:23.151 UTC Last $0.60 Breakeven $290.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 4, 2026 Model this call Put · $290 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 17:32:30.515 UTC Last $29.19 Breakeven $260.81 Implied vol 47.3% Delta -0.968 ≈97% ITM Gamma 0.004 Theta -0.046 Vega 0.028 Open interest — OI effective date — Model this put
134	1	—	—	$0.00	$2.15	$1.00		$39.17	$46.80	$49.60	-0.972	56.9%	1	1
Call · $300 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:15:44.187 UTC Last $1.00 Breakeven $301.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 4, 2026 Model this call Put · $300 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 17:32:47.987 UTC Last $39.17 Breakeven $260.83 Implied vol 56.9% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.051 Vega 0.026 Open interest 1 OI effective date Sep 4, 2026 Model this put
154	11	—	—	$0.00	$0.40	$0.15		—	$56.90	$59.60	-0.97	68%	—	—
Call · $310 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:27:13.981 UTC Last $0.15 Breakeven $310.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 4, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-09 16:50:23.869 UTC Last — Breakeven — Implied vol 68% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -0.07 Vega 0.027 Open interest — OI effective date — Model this put
18	1	—	—	$0.00	$2.15	$0.60		$29.70	$66.90	$69.60	-0.973	76.8%	1	—
Call · $320 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 17:32:30.513 UTC Last $0.60 Breakeven $320.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $320 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 17:02:06.830 UTC Last $29.70 Breakeven $290.30 Implied vol 76.8% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.075 Vega 0.025 Open interest — OI effective date — Model this put
153	125	—	—	$0.00	$0.20	$0.20		—	$76.90	$79.60	-0.974	85.2%	—	—
Call · $330 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 17:31:12.930 UTC Last $0.20 Breakeven $330.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 4, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-09 16:50:23.869 UTC Last — Breakeven — Implied vol 85.2% Delta -0.974 ≈97% ITM Gamma 0.002 Theta -0.079 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$86.90	$89.60	—	—	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-09 17:00:00.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-09 16:50:23.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$69.80	$96.90	$99.60	—	—	1	—
Call · $350 Daily-bar session Unknown Quote as of 2026-09-09 17:21:30.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 17:02:06.830 UTC Last $69.80 Breakeven $280.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$106.90	$109.60	—	—	—	—
Call · $360 Daily-bar session Unknown Quote as of 2026-09-09 16:40:18.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:00:00.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$116.90	$119.60	—	—	—	—
Call · $370 Daily-bar session Unknown Quote as of 2026-09-09 16:40:18.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:04:34.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$126.90	$129.60	—	—	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-09 16:40:18.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:00:00.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.27		—	$136.90	$139.60	—	—	—	—
Call · $390 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 16:40:18.852 UTC Last $0.27 Breakeven $390.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:00:00.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$146.90	$149.60	—	—	—	—
Call · $400 Daily-bar session Unknown Quote as of 2026-09-09 17:10:52.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:02:06.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$156.90	$159.60	—	—	—	—
Call · $410 Daily-bar session Unknown Quote as of 2026-09-09 16:40:18.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-09 16:50:23.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$166.90	$169.60	—	—	—	—
Call · $420 Daily-bar session Unknown Quote as of 2026-09-09 16:40:18.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:04:34.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$176.90	$179.60	—	—	—	—
Call · $430 Daily-bar session Unknown Quote as of 2026-09-09 16:40:18.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-09 16:50:23.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1396009 CUSIP 929160109 13F (30d) 518 filings 514 filers Visit website Investor relations