VMD · Viemed Healthcare, Inc.

Track VMD — free

$9.20 +0.03 (+0.33%) At close · Aug 14

Market Cap

$350.41M

38.09M

Options Chain

Underlying $9.20 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 11, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	623.6%	0.985	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 623.6% Delta 0.985 ≈98% ITM Gamma 0.006 Theta -0.026 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	364.5%	0.951	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 364.5% Delta 0.951 ≈95% ITM Gamma 0.026 Theta -0.041 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	249.6%	0.802	$4.40		—	—	—	—	0
Call · $7.5 In the money Snapshot session Jul 1, 2026 Last $4.40 Breakeven $11.90 Implied vol 249.6% Delta 0.802 ≈80% ITM Gamma 0.104 Theta -0.076 Vega 0.003 Open interest 2 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $9.20
756	20	73.2%	0.179	$0.10		—	-0.9	54.3%	—	0
Call · $10 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $10.10 Implied vol 73.2% Delta 0.179 ≈18% ITM Gamma 0.332 Theta -0.021 Vega 0.003 Open interest 756 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.3% Delta -0.9 ≈90% ITM Gamma 0.308 Theta -0.01 Vega 0.002 Open interest 0 Model this put
1.2k	1	237.7%	0.165	$0.05		$1.00	-0.677	383.1%	1	3
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $12.55 Implied vol 237.7% Delta 0.165 ≈17% ITM Gamma 0.098 Theta -0.065 Vega 0.003 Open interest 1.2k Model this call Put · $12.5 In the money Snapshot session Aug 3, 2026 Last $1.00 Breakeven $11.50 Implied vol 383.1% Delta -0.677 ≈68% ITM Gamma 0.088 Theta -0.148 Vega 0.004 Open interest 3 Model this put
8	2	349.7%	0.162	$0.14		—	—	—	—	0
Call · $15 Snapshot session Jul 17, 2026 Last $0.14 Breakeven $15.14 Implied vol 349.7% Delta 0.162 ≈16% ITM Gamma 0.065 Theta -0.093 Vega 0.002 Open interest 8 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 11, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1729149 CUSIP 92663R105 13F (30d) 156 filings 150 filers Visit website Investor relations