VMI · Valmont Industries Inc

Track VMI — free

$495.25 +3.05 (+0.62%) At close · Aug 14

Market Cap

$9.56B

19.30M

Options Chain

Underlying $495.25 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 68 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 32 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	116.2%	0.953	—		$1.00	-0.065	131.2%	2	6
Call · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.2% Delta 0.953 ≈95% ITM Gamma 0.001 Theta -0.698 Vega 0.052 Open interest 0 Model this call Put · $400 Snapshot session Jul 27, 2026 Last $1.00 Breakeven $399.00 Implied vol 131.2% Delta -0.065 ≈6% ITM Gamma 0.002 Theta -0.992 Vega 0.09 Open interest 6 Model this put
0	—	106.4%	0.948	—		$1.81	-0.11	146.2%	10	10
Call · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.4% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -0.703 Vega 0.052 Open interest 0 Model this call Put · $410 Snapshot session Jul 20, 2026 Last $1.81 Breakeven $408.19 Implied vol 146.2% Delta -0.11 ≈11% ITM Gamma 0.002 Theta -1.653 Vega 0.091 Open interest 10 Model this put
0	—	98.5%	0.939	—		$0.05	-0.115	129.9%	2	17
Call · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.5% Delta 0.939 ≈94% ITM Gamma 0.002 Theta -0.746 Vega 0.092 Open interest 0 Model this call Put · $420 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $419.95 Implied vol 129.9% Delta -0.115 ≈12% ITM Gamma 0.003 Theta -1.518 Vega 0.092 Open interest 17 Model this put
0	—	85.6%	0.935	—		$4.00	-0.047	76.3%	1	2
Call · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.6% Delta 0.935 ≈94% ITM Gamma 0.003 Theta -0.68 Vega 0.093 Open interest 0 Model this call Put · $430 Snapshot session Jul 23, 2026 Last $4.00 Breakeven $426.00 Implied vol 76.3% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.446 Vega 0.054 Open interest 2 Model this put
0	—	61.7%	0.957	—		$3.25	-0.049	64.2%	1	1
Call · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.7% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.362 Vega 0.054 Open interest 0 Model this call Put · $440 Snapshot session Jun 26, 2026 Last $3.25 Breakeven $436.75 Implied vol 64.2% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.383 Vega 0.054 Open interest 1 Model this put
0	—	60.5%	0.924	—		$0.79	-0.057	54.6%	1	17
Call · $450 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta 0.924 ≈92% ITM Gamma 0.004 Theta -0.548 Vega 0.095 Open interest 0 Model this call Put · $450 Snapshot session Aug 13, 2026 Last $0.79 Breakeven $449.21 Implied vol 54.6% Delta -0.057 ≈6% ITM Gamma 0.004 Theta -0.369 Vega 0.055 Open interest 17 Model this put
1	1	47.9%	0.917	$31.90		$15.95	-0.107	53.6%	1	2
Call · $460 In the money Snapshot session Jul 31, 2026 Last $31.90 Breakeven $491.90 Implied vol 47.9% Delta 0.917 ≈92% ITM Gamma 0.006 Theta -0.468 Vega 0.096 Open interest 1 Model this call Put · $460 Snapshot session Jul 29, 2026 Last $15.95 Breakeven $444.05 Implied vol 53.6% Delta -0.107 ≈11% ITM Gamma 0.006 Theta -0.585 Vega 0.096 Open interest 2 Model this put
2	2	51%	0.824	$34.00		$21.19	-0.164	48.3%	1	3
Call · $470 In the money Snapshot session Aug 4, 2026 Last $34.00 Breakeven $504.00 Implied vol 51% Delta 0.824 ≈82% ITM Gamma 0.009 Theta -0.816 Vega 0.146 Open interest 2 Model this call Put · $470 Snapshot session Jul 29, 2026 Last $21.19 Breakeven $448.81 Implied vol 48.3% Delta -0.164 ≈16% ITM Gamma 0.009 Theta -0.703 Vega 0.145 Open interest 3 Model this put
2	2	42%	0.753	$17.89		$2.61	-0.235	39.6%	1	7
Call · $480 In the money Snapshot session Jul 28, 2026 Last $17.89 Breakeven $497.89 Implied vol 42% Delta 0.753 ≈75% ITM Gamma 0.013 Theta -0.82 Vega 0.193 Open interest 2 Model this call Put · $480 Snapshot session Aug 14, 2026 Last $2.61 Breakeven $477.39 Implied vol 39.6% Delta -0.235 ≈23% ITM Gamma 0.014 Theta -0.723 Vega 0.192 Open interest 7 Model this put
1	1	34.8%	0.617	$51.70		$8.30	-0.37	30.7%	2	30
Call · $490 In the money Snapshot session Jul 20, 2026 Last $51.70 Breakeven $541.70 Implied vol 34.8% Delta 0.617 ≈62% ITM Gamma 0.02 Theta -0.818 Vega 0.223 Open interest 1 Model this call Put · $490 Snapshot session Aug 10, 2026 Last $8.30 Breakeven $481.70 Implied vol 30.7% Delta -0.37 ≈37% ITM Gamma 0.022 Theta -0.682 Vega 0.223 Open interest 30 Model this put
Underlying $495.25
5	1	30.9%	0.404	$10.57		$24.40	-0.613	26.9%	2	5
Call · $500 Snapshot session Aug 10, 2026 Last $10.57 Breakeven $510.57 Implied vol 30.9% Delta 0.404 ≈40% ITM Gamma 0.022 Theta -0.732 Vega 0.226 Open interest 5 Model this call Put · $500 In the money Snapshot session Jul 22, 2026 Last $24.40 Breakeven $475.60 Implied vol 26.9% Delta -0.613 ≈61% ITM Gamma 0.026 Theta -0.598 Vega 0.226 Open interest 5 Model this put
32	21	37.8%	0.257	$12.80		$16.45	-0.82	27.4%	1	1
Call · $510 Snapshot session Aug 4, 2026 Last $12.80 Breakeven $522.80 Implied vol 37.8% Delta 0.257 ≈26% ITM Gamma 0.015 Theta -0.741 Vega 0.201 Open interest 32 Model this call Put · $510 In the money Snapshot session Jul 20, 2026 Last $16.45 Breakeven $493.55 Implied vol 27.4% Delta -0.82 ≈82% ITM Gamma 0.017 Theta -0.403 Vega 0.153 Open interest 1 Model this put
0	—	40.1%	0.149	—		$38.80	-0.906	32.1%	1	5
Call · $520 Snapshot session Unknown Last — Breakeven — Implied vol 40.1% Delta 0.149 ≈15% ITM Gamma 0.01 Theta -0.563 Vega 0.155 Open interest 0 Model this call Put · $520 In the money Snapshot session Jul 22, 2026 Last $38.80 Breakeven $481.20 Implied vol 32.1% Delta -0.906 ≈91% ITM Gamma 0.01 Theta -0.295 Vega 0.102 Open interest 5 Model this put
13	1	48.6%	0.118	$1.50		$26.11	—	—	2	48
Call · $530 Snapshot session Jul 29, 2026 Last $1.50 Breakeven $531.50 Implied vol 48.6% Delta 0.118 ≈12% ITM Gamma 0.007 Theta -0.575 Vega 0.105 Open interest 13 Model this call Put · $530 In the money Snapshot session Jul 21, 2026 Last $26.11 Breakeven $503.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this put
1	1	49.4%	0.066	$3.87		$53.50	—	—	1	1
Call · $540 Snapshot session Jul 27, 2026 Last $3.87 Breakeven $543.87 Implied vol 49.4% Delta 0.066 ≈7% ITM Gamma 0.005 Theta -0.38 Vega 0.061 Open interest 1 Model this call Put · $540 In the money Snapshot session Jul 22, 2026 Last $53.50 Breakeven $486.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
15	1	61.1%	0.07	$1.95		$35.10	—	—	2	1
Call · $550 Snapshot session Aug 4, 2026 Last $1.95 Breakeven $551.95 Implied vol 61.1% Delta 0.07 ≈7% ITM Gamma 0.004 Theta -0.493 Vega 0.062 Open interest 15 Model this call Put · $550 In the money Snapshot session Jul 20, 2026 Last $35.10 Breakeven $514.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	1	66.2%	0.057	$2.47		—	—	—	—	0
Call · $560 Snapshot session Jul 22, 2026 Last $2.47 Breakeven $562.47 Implied vol 66.2% Delta 0.057 ≈6% ITM Gamma 0.003 Theta -0.448 Vega 0.062 Open interest 2 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	3	71.5%	0.046	$0.05		$27.00	—	—	2	0
Call · $570 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $570.05 Implied vol 71.5% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.413 Vega 0.063 Open interest 13 Model this call Put · $570 In the money Snapshot session Jun 30, 2026 Last $27.00 Breakeven $543.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	99.5%	0.091	$0.50		—	—	—	—	0
Call · $580 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $580.50 Implied vol 99.5% Delta 0.091 ≈9% ITM Gamma 0.003 Theta -0.973 Vega 0.109 Open interest 3 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	86.3%	0.041	$0.56		—	—	—	—	0
Call · $590 Snapshot session Jul 23, 2026 Last $0.56 Breakeven $590.56 Implied vol 86.3% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.451 Vega 0.064 Open interest 7 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	1	84%	0.025	$0.77		—	—	—	—	0
Call · $600 Snapshot session Jul 23, 2026 Last $0.77 Breakeven $600.77 Implied vol 84% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.292 Vega 0.032 Open interest 27 Model this call Put · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	114.4%	0.063	$2.22		—	—	—	—	0
Call · $610 Snapshot session Jul 22, 2026 Last $2.22 Breakeven $612.22 Implied vol 114.4% Delta 0.063 ≈6% ITM Gamma 0.002 Theta -0.844 Vega 0.065 Open interest 11 Model this call Put · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.4%	0.038	—		—	—	—	—	0
Call · $620 Snapshot session Unknown Last — Breakeven — Implied vol 108.4% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.532 Vega 0.065 Open interest 0 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	13	112.1%	0.033	$2.60		—	—	—	—	0
Call · $630 Snapshot session Jul 20, 2026 Last $2.60 Breakeven $632.60 Implied vol 112.1% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.494 Vega 0.033 Open interest 19 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	11	129.9%	0.049	$2.78		—	—	—	—	0
Call · $640 Snapshot session Jul 20, 2026 Last $2.78 Breakeven $642.78 Implied vol 129.9% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.777 Vega 0.066 Open interest 11 Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	131.8%	0.04	$2.00		—	—	—	—	0
Call · $650 Snapshot session Jul 20, 2026 Last $2.00 Breakeven $652.00 Implied vol 131.8% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -0.673 Vega 0.067 Open interest 2 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133%	0.033	—		—	—	—	—	0
Call · $660 Snapshot session Unknown Last — Breakeven — Implied vol 133% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.588 Vega 0.034 Open interest 0 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.4%	0.03	—		—	—	—	—	0
Call · $670 Snapshot session Unknown Last — Breakeven — Implied vol 135.4% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.539 Vega 0.034 Open interest 0 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	139.1%	0.027	—		—	—	—	—	0
Call · $680 Snapshot session Unknown Last — Breakeven — Implied vol 139.1% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.517 Vega 0.034 Open interest 0 Model this call Put · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	137%	0.02	$0.05		—	—	—	—	0
Call · $690 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $690.05 Implied vol 137% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.387 Vega 0.034 Open interest 7 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.5%	0.058	—		—	—	—	—	0
Call · $700 Snapshot session Unknown Last — Breakeven — Implied vol 180.5% Delta 0.058 ≈6% ITM Gamma 0.001 Theta -1.234 Vega 0.069 Open interest 0 Model this call Put · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	175.4%	0.043	—		—	—	—	—	0
Call · $710 Snapshot session Unknown Last — Breakeven — Implied vol 175.4% Delta 0.043 ≈4% ITM Gamma 0.001 Theta -0.953 Vega 0.069 Open interest 0 Model this call Put · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	169.4%	0.032	—		—	—	—	—	0
Call · $720 Snapshot session Unknown Last — Breakeven — Implied vol 169.4% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.723 Vega 0.035 Open interest 0 Model this call Put · $720 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	174.2%	0.031	—		—	—	—	—	0
Call · $730 Snapshot session Unknown Last — Breakeven — Implied vol 174.2% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.728 Vega 0.035 Open interest 0 Model this call Put · $730 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 32 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 34" for the wings.

Key facts CIK 102729 CUSIP 920253101 13F (30d) 599 filings 570 filers Visit website Investor relations