VNT · Vontier Corp

Track VNT — free

$32.84 -0.24 (-0.73%) At close · Aug 14

Market Cap

$4.44B

135.20M

Options Chain

Underlying $32.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Feb 17, 2026–Aug 12, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	361.3%	0.949	—		$0.05	-0.024	284.5%	2	7
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 361.3% Delta 0.949 ≈95% ITM Gamma 0.007 Theta -0.139 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $17.45 Implied vol 284.5% Delta -0.024 ≈2% ITM Gamma 0.005 Theta -0.059 Vega 0.003 Open interest 7 Model this put
1	1	286.4%	0.943	$9.60		$0.09	-0.03	230.4%	2	2
Call · $20 In the money Snapshot session Jul 10, 2026 Last $9.60 Breakeven $29.60 Implied vol 286.4% Delta 0.943 ≈94% ITM Gamma 0.01 Theta -0.12 Vega 0.006 Open interest 1 Model this call Put · $20 Snapshot session Jul 30, 2026 Last $0.09 Breakeven $19.91 Implied vol 230.4% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.056 Vega 0.003 Open interest 2 Model this put
0	—	172.5%	0.971	—		$0.10	-0.037	182.8%	2	2
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.5% Delta 0.971 ≈97% ITM Gamma 0.009 Theta -0.043 Vega 0.003 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $22.40 Implied vol 182.8% Delta -0.037 ≈4% ITM Gamma 0.011 Theta -0.053 Vega 0.003 Open interest 2 Model this put
31	1	178.4%	0.911	$7.92		$0.40	-0.09	180.3%	1	21
Call · $25 In the money Snapshot session Jul 29, 2026 Last $7.92 Breakeven $32.92 Implied vol 178.4% Delta 0.911 ≈91% ITM Gamma 0.022 Theta -0.105 Vega 0.006 Open interest 31 Model this call Put · $25 Snapshot session Jul 28, 2026 Last $0.40 Breakeven $24.60 Implied vol 180.3% Delta -0.09 ≈9% ITM Gamma 0.022 Theta -0.106 Vega 0.006 Open interest 21 Model this put
15	4	62%	0.895	$4.00		$0.12	-0.2	96.8%	5	31
Call · $30 In the money Snapshot session Aug 5, 2026 Last $4.00 Breakeven $34.00 Implied vol 62% Delta 0.895 ≈90% ITM Gamma 0.071 Theta -0.043 Vega 0.007 Open interest 15 Model this call Put · $30 Snapshot session Aug 12, 2026 Last $0.12 Breakeven $29.88 Implied vol 96.8% Delta -0.2 ≈20% ITM Gamma 0.071 Theta -0.098 Vega 0.01 Open interest 31 Model this put
Underlying $32.84
81	6	45.9%	0.154	$0.30		$0.95	-0.89	38.7%	10	58
Call · $35 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $35.30 Implied vol 45.9% Delta 0.154 ≈15% ITM Gamma 0.126 Theta -0.04 Vega 0.011 Open interest 81 Model this call Put · $35 In the money Snapshot session Aug 10, 2026 Last $0.95 Breakeven $34.05 Implied vol 38.7% Delta -0.89 ≈89% ITM Gamma 0.122 Theta -0.024 Vega 0.008 Open interest 58 Model this put
40	2	101.2%	0.07	$0.10		$10.80	—	—	1	0
Call · $40 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $40.10 Implied vol 101.2% Delta 0.07 ≈7% ITM Gamma 0.032 Theta -0.05 Vega 0.005 Open interest 40 Model this call Put · $40 In the money Snapshot session May 22, 2026 Last $10.80 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
131	1	150.1%	0.059	$0.10		—	—	—	—	0
Call · $45 Snapshot session May 26, 2026 Last $0.10 Breakeven $45.10 Implied vol 150.1% Delta 0.059 ≈6% ITM Gamma 0.019 Theta -0.064 Vega 0.005 Open interest 131 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
243	1	—	—	$0.42		$21.45	—	—	1	0
Call · $50 Snapshot session Apr 20, 2026 Last $0.42 Breakeven $50.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 Model this call Put · $50 In the money Snapshot session May 21, 2026 Last $21.45 Breakeven $28.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.40		$13.44	—	—	2	0
Call · $55 Snapshot session Feb 19, 2026 Last $0.40 Breakeven $55.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $55 In the money Snapshot session Feb 17, 2026 Last $13.44 Breakeven $41.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 17, 2026–Aug 12, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1786842 CUSIP 928881101 13F (30d) 436 filings 413 filers Visit website Investor relations