VOXR · Vox Royalty Corp.

Track VOXR — free Ask ALVIS about VOXR

$4.23 -0.03 (-0.70%)

Market Cap

$293.52M

68.90M

Options Chain

15-min delayed Underlying $4.23 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

226

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.77 above spot

ATM implied vol

65.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	318.6%	0.987	—		$0.20	—	—	1	1
Call · $1 In the money Last — Breakeven — Implied vol 318.6% Delta 0.987 ≈99% ITM Gamma 0.01 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $1 Last $0.20 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	169.9%	0.976	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 169.9% Delta 0.976 ≈98% ITM Gamma 0.031 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.5%	0.926	—		$0.05	—	—	5	5
Call · $3 In the money Last — Breakeven — Implied vol 104.5% Delta 0.926 ≈93% ITM Gamma 0.126 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $3 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1	1	77.2%	0.653	$0.70		$0.11	-0.312	54.3%	10	10
Call · $4 In the money Last $0.70 Breakeven $4.70 Implied vol 77.2% Delta 0.653 ≈65% ITM Gamma 0.455 Theta -0.007 Vega 0.004 Open interest 1 Model this call Put · $4 Last $0.11 Breakeven $3.89 Implied vol 54.3% Delta -0.312 ≈31% ITM Gamma 0.625 Theta -0.004 Vega 0.004 Open interest 10 Model this put
Underlying $4.23
185	60	69.7%	0.195	$0.05		$0.77	-0.505	224.6%	1	7
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 69.7% Delta 0.195 ≈19% ITM Gamma 0.374 Theta -0.004 Vega 0.003 Open interest 185 Model this call Put · $5 In the money Last $0.77 Breakeven $4.23 Implied vol 224.6% Delta -0.505 ≈51% ITM Gamma 0.169 Theta -0.021 Vega 0.004 Open interest 7 Model this put
16	2	192.6%	0.312	$0.10		—	-0.564	273.3%	—	0
Call · $6 Last $0.10 Breakeven $6.10 Implied vol 192.6% Delta 0.312 ≈31% ITM Gamma 0.176 Theta -0.016 Vega 0.004 Open interest 16 Model this call Put · $6 In the money Last — Breakeven — Implied vol 273.3% Delta -0.564 ≈56% ITM Gamma 0.136 Theta -0.025 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.635	287.4%	—	0
Call · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Last — Breakeven — Implied vol 287.4% Delta -0.635 ≈63% ITM Gamma 0.124 Theta -0.025 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.654	319.7%	—	0
Call · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Last — Breakeven — Implied vol 319.7% Delta -0.654 ≈65% ITM Gamma 0.109 Theta -0.027 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.668	345.1%	—	0
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol 345.1% Delta -0.668 ≈67% ITM Gamma 0.099 Theta -0.029 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.697	355.4%	—	0
Call · $10 Last $0.20 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Last — Breakeven — Implied vol 355.4% Delta -0.697 ≈70% ITM Gamma 0.092 Theta -0.028 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.706	377%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 377% Delta -0.706 ≈71% ITM Gamma 0.086 Theta -0.03 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1907909 CUSIP 92919F103 13F (30d) 23 filings 22 filers Visit website Investor relations