VOYA · Voya Financial, Inc.

Track VOYA — free Ask ALVIS about VOYA

$98.59 +1.80 (+1.86%) At close · Jul 24

Market Cap

$8.94B

90.67M

Options Chain

15-min delayed Underlying $98.59 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 66 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

15,647

contracts outstanding

Volume

688

traded today

Max pain

$75.00

$23.59 below spot

ATM implied vol

39.1%

market's expected move

Open interest by strike · near the money

Calls Puts

32.5

37.5

42.5

47.5

57.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Dec 18 145d Feb 19 208d Dec 17 509d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	201.7%	0.99	—		—	—	—	—	0
Call · $32.5 In the money Last — Breakeven — Implied vol 201.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.007 Open interest 0 Model this call Put · $32.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	195.1%	0.987	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 195.1% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.03 Vega 0.008 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182.7%	0.986	—		—	—	—	—	0
Call · $37.5 In the money Last — Breakeven — Implied vol 182.7% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.03 Vega 0.008 Open interest 0 Model this call Put · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.1%	0.986	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 171.1% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.03 Vega 0.008 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	160.3%	0.985	—		—	—	—	—	0
Call · $42.5 In the money Last — Breakeven — Implied vol 160.3% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.03 Vega 0.009 Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	150.2%	0.984	$37.20		—	—	—	—	0
Call · $45 In the money Last $37.20 Breakeven $82.20 Implied vol 150.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.029 Vega 0.009 Open interest 1 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	140.6%	0.983	$20.70		$0.74	-0.021	150.5%	1	5
Call · $47.5 In the money Last $20.70 Breakeven $68.20 Implied vol 140.6% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.029 Vega 0.009 Open interest 1 Model this call Put · $47.5 Last $0.74 Breakeven $46.76 Implied vol 150.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.039 Vega 0.018 Open interest 5 Model this put
0	—	131.5%	0.982	—		—	-0.025	143.4%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 131.5% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 143.4% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.042 Vega 0.019 Open interest 0 Model this put
1	4	131.3%	0.965	$13.42		$0.05	-0.028	125.3%	2	62
Call · $55 In the money Last $13.42 Breakeven $68.42 Implied vol 131.3% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -0.05 Vega 0.02 Open interest 1 Model this call Put · $55 Last $0.05 Breakeven $54.95 Implied vol 125.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.02 Open interest 62 Model this put
0	—	110.3%	0.976	—		$0.75	-0.033	119.4%	1	6
Call · $57.5 In the money Last — Breakeven — Implied vol 110.3% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.031 Vega 0.02 Open interest 0 Model this call Put · $57.5 Last $0.75 Breakeven $56.75 Implied vol 119.4% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.02 Open interest 6 Model this put
0	—	102.1%	0.974	—		$0.15	-0.011	86.3%	7	99
Call · $60 In the money Last — Breakeven — Implied vol 102.1% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.031 Vega 0.021 Open interest 0 Model this call Put · $60 Last $0.15 Breakeven $59.85 Implied vol 86.3% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.013 Vega 0.01 Open interest 99 Model this put
0	—	96.6%	0.97	—		—	-0.035	101.2%	—	0
Call · $62.5 In the money Last — Breakeven — Implied vol 96.6% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.033 Vega 0.021 Open interest 0 Model this call Put · $62.5 Last — Breakeven — Implied vol 101.2% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.039 Vega 0.021 Open interest 0 Model this put
1	1	89.1%	0.968	$8.00		$0.30	-0.071	117.9%	1	3
Call · $65 In the money Last $8.00 Breakeven $73.00 Implied vol 89.1% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.032 Vega 0.022 Open interest 1 Model this call Put · $65 Last $0.30 Breakeven $64.70 Implied vol 117.9% Delta -0.071 ≈7% ITM Gamma 0.004 Theta -0.079 Vega 0.038 Open interest 3 Model this put
0	—	84%	0.962	—		$0.95	-0.075	108.7%	2	28
Call · $67.5 In the money Last — Breakeven — Implied vol 84% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.035 Vega 0.022 Open interest 0 Model this call Put · $67.5 Last $0.95 Breakeven $66.55 Implied vol 108.7% Delta -0.075 ≈7% ITM Gamma 0.005 Theta -0.077 Vega 0.038 Open interest 28 Model this put
5	1	—	—	$13.40		$1.35	-0.068	93.5%	1	27
Call · $70 In the money Last $13.40 Breakeven $83.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $70 Last $1.35 Breakeven $68.65 Implied vol 93.5% Delta -0.068 ≈7% ITM Gamma 0.005 Theta -0.061 Vega 0.039 Open interest 27 Model this put
2	2	—	—	$10.55		$2.50	-0.044	71.1%	3	6
Call · $72.5 In the money Last $10.55 Breakeven $83.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $72.5 Last $2.50 Breakeven $70.00 Implied vol 71.1% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.033 Vega 0.023 Open interest 6 Model this put
500	3	—	—	$23.90		$1.40	-0.052	67%	80	72
Call · $75 In the money Last $23.90 Breakeven $98.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 500 Model this call Put · $75 Last $1.40 Breakeven $73.60 Implied vol 67% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.036 Vega 0.023 Open interest 72 Model this put
18	6	50.9%	0.966	$13.20		$6.85	-0.057	60.8%	27	24
Call · $77.5 In the money Last $13.20 Breakeven $90.70 Implied vol 50.9% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.021 Vega 0.024 Open interest 18 Model this call Put · $77.5 Last $6.85 Breakeven $70.65 Implied vol 60.8% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.035 Vega 0.041 Open interest 24 Model this put
49	10	49%	0.95	$13.76		$0.60	-0.068	55.2%	17	24
Call · $80 In the money Last $13.76 Breakeven $93.76 Implied vol 49% Delta 0.95 ≈95% ITM Gamma 0.008 Theta -0.027 Vega 0.024 Open interest 49 Model this call Put · $80 Last $0.60 Breakeven $79.40 Implied vol 55.2% Delta -0.068 ≈7% ITM Gamma 0.009 Theta -0.036 Vega 0.042 Open interest 24 Model this put
82	34	46.3%	0.933	$17.60		$2.80	-0.09	52.1%	17	17
Call · $82.5 In the money Last $17.60 Breakeven $100.10 Implied vol 46.3% Delta 0.933 ≈93% ITM Gamma 0.01 Theta -0.032 Vega 0.042 Open interest 82 Model this call Put · $82.5 Last $2.80 Breakeven $79.70 Implied vol 52.1% Delta -0.09 ≈9% ITM Gamma 0.012 Theta -0.042 Vega 0.042 Open interest 17 Model this put
421	1	49.1%	0.885	$14.73		$0.72	-0.155	59.1%	1	19
Call · $85 In the money Last $14.73 Breakeven $99.73 Implied vol 49.1% Delta 0.885 ≈89% ITM Gamma 0.015 Theta -0.051 Vega 0.043 Open interest 421 Model this call Put · $85 Last $0.72 Breakeven $84.28 Implied vol 59.1% Delta -0.155 ≈16% ITM Gamma 0.015 Theta -0.07 Vega 0.065 Open interest 19 Model this put
30	1	35.7%	0.901	$10.20		$3.20	-0.205	60.8%	1	12
Call · $87.5 In the money Last $10.20 Breakeven $97.70 Implied vol 35.7% Delta 0.901 ≈90% ITM Gamma 0.018 Theta -0.034 Vega 0.044 Open interest 30 Model this call Put · $87.5 Last $3.20 Breakeven $84.30 Implied vol 60.8% Delta -0.205 ≈20% ITM Gamma 0.018 Theta -0.087 Vega 0.086 Open interest 12 Model this put
5.8k	164	42.7%	0.804	$9.87		$2.07	-0.217	48%	1	187
Call · $90 In the money Last $9.87 Breakeven $99.87 Implied vol 42.7% Delta 0.804 ≈80% ITM Gamma 0.024 Theta -0.062 Vega 0.067 Open interest 5.8k Model this call Put · $90 Last $2.07 Breakeven $87.93 Implied vol 48% Delta -0.217 ≈22% ITM Gamma 0.023 Theta -0.07 Vega 0.087 Open interest 187 Model this put
69	1	37.6%	0.754	$11.35		$2.03	-0.27	43.2%	50	71
Call · $92.5 In the money Last $11.35 Breakeven $103.85 Implied vol 37.6% Delta 0.754 ≈75% ITM Gamma 0.032 Theta -0.062 Vega 0.089 Open interest 69 Model this call Put · $92.5 Last $2.03 Breakeven $90.47 Implied vol 43.2% Delta -0.27 ≈27% ITM Gamma 0.029 Theta -0.07 Vega 0.089 Open interest 71 Model this put
755	10	36.8%	0.669	$5.60		$2.45	-0.345	41.5%	75	64
Call · $95 In the money Last $5.60 Breakeven $100.60 Implied vol 36.8% Delta 0.669 ≈67% ITM Gamma 0.038 Theta -0.071 Vega 0.09 Open interest 755 Model this call Put · $95 Last $2.45 Breakeven $92.55 Implied vol 41.5% Delta -0.345 ≈34% ITM Gamma 0.034 Theta -0.076 Vega 0.103 Open interest 64 Model this put
67	21	40.1%	0.566	$5.00		$3.50	-0.433	38%	11	33
Call · $97.5 In the money Last $5.00 Breakeven $102.50 Implied vol 40.1% Delta 0.566 ≈57% ITM Gamma 0.037 Theta -0.082 Vega 0.105 Open interest 67 Model this call Put · $97.5 Last $3.50 Breakeven $94.00 Implied vol 38% Delta -0.433 ≈43% ITM Gamma 0.039 Theta -0.073 Vega 0.105 Open interest 33 Model this put
Underlying $98.59
1.1k	34	43.7%	0.48	$3.70		$4.90	-0.53	38.2%	13	38
Call · $100 Last $3.70 Breakeven $103.70 Implied vol 43.7% Delta 0.48 ≈48% ITM Gamma 0.034 Theta -0.089 Vega 0.106 Open interest 1.1k Model this call Put · $100 In the money Last $4.90 Breakeven $95.10 Implied vol 38.2% Delta -0.53 ≈53% ITM Gamma 0.04 Theta -0.074 Vega 0.106 Open interest 38 Model this put
5.9k	7	42.1%	0.314	$1.80		$8.31	-0.688	41.9%	15	17
Call · $105 Last $1.80 Breakeven $106.80 Implied vol 42.1% Delta 0.314 ≈31% ITM Gamma 0.032 Theta -0.076 Vega 0.096 Open interest 5.9k Model this call Put · $105 In the money Last $8.31 Breakeven $96.69 Implied vol 41.9% Delta -0.688 ≈69% ITM Gamma 0.032 Theta -0.071 Vega 0.096 Open interest 17 Model this put
55	54	51.4%	0.238	$1.95		—	-0.816	42.2%	—	0
Call · $110 Last $1.95 Breakeven $111.95 Implied vol 51.4% Delta 0.238 ≈24% ITM Gamma 0.023 Theta -0.081 Vega 0.075 Open interest 55 Model this call Put · $110 In the money Last — Breakeven — Implied vol 42.2% Delta -0.816 ≈82% ITM Gamma 0.024 Theta -0.052 Vega 0.075 Open interest 0 Model this put
15	3	44.3%	0.112	$1.35		—	-0.882	45.9%	—	0
Call · $115 Last $1.35 Breakeven $116.35 Implied vol 44.3% Delta 0.112 ≈11% ITM Gamma 0.016 Theta -0.043 Vega 0.051 Open interest 15 Model this call Put · $115 In the money Last — Breakeven — Implied vol 45.9% Delta -0.882 ≈88% ITM Gamma 0.017 Theta -0.041 Vega 0.051 Open interest 0 Model this put
0	—	50.1%	0.081	—		—	-0.908	52.7%	—	0
Call · $120 Last — Breakeven — Implied vol 50.1% Delta 0.081 ≈8% ITM Gamma 0.011 Theta -0.039 Vega 0.053 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 52.7% Delta -0.908 ≈91% ITM Gamma 0.012 Theta -0.04 Vega 0.051 Open interest 0 Model this put
1	1	57.5%	0.073	$0.30		—	-0.922	60.1%	—	0
Call · $125 Last $0.30 Breakeven $125.30 Implied vol 57.5% Delta 0.073 ≈7% ITM Gamma 0.009 Theta -0.04 Vega 0.031 Open interest 1 Model this call Put · $125 In the money Last — Breakeven — Implied vol 60.1% Delta -0.922 ≈92% ITM Gamma 0.01 Theta -0.04 Vega 0.046 Open interest 0 Model this put
1	1	62.7%	0.061	$0.20		—	-0.951	60.4%	—	0
Call · $130 Last $0.20 Breakeven $130.20 Implied vol 62.7% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.038 Vega 0.032 Open interest 1 Model this call Put · $130 In the money Last — Breakeven — Implied vol 60.4% Delta -0.951 ≈95% ITM Gamma 0.007 Theta -0.027 Vega 0.029 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1535929 CUSIP 929089100 13F (30d) 92 filings 92 filers Visit website Investor relations