VOYA · Voya Financial, Inc. · Options Chain

Track VOYA — free

$102.46 -0.41 (-0.40%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.43B

90.60M

Options Chain

Underlying $102.46 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 19 unknown

Put / call OI

0.64

Call-heavy positioning

Open interest

2,135

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$2.46 below spot

ATM implied vol

30.8%

market's expected move

Open interest by strike

Calls Puts

92.5

97.5

100

105

110

115

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Feb 19 163d Dec 17 464d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$36.10	$39.40	—		—	$0.00	$0.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:11:23.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-09 14:17:07.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.00	$34.40	—		—	$0.00	$0.20	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:07.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-09 13:31:28.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.10	$29.50	—		$0.40	$0.00	$0.75	—	—	1	1
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:11:23.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 14:17:07.290 UTC Last $0.40 Breakeven $74.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	69.7%	0.99	$21.10	$24.50	—		$1.00	$0.00	$0.75	—	—	1	2
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:16.192 UTC Last — Breakeven — Implied vol 69.7% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.024 Vega 0.004 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 14:17:11.749 UTC Last $1.00 Breakeven $79.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$16.20	$19.30	$16.66		$0.15	$0.00	$0.15	—	—	5	328
Call · $85 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 14:17:16.192 UTC Last $16.66 Breakeven $101.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:32:05.118 UTC Last $0.15 Breakeven $84.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 328 OI effective date Sep 4, 2026 Model this put
2	2	52.5%	0.951	$11.30	$14.60	$12.00		$2.90	$0.00	$0.75	—	—	1	3
Call · $90 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 14:17:14.029 UTC Last $12.00 Breakeven $102.00 Implied vol 52.5% Delta 0.951 ≈95% ITM Gamma 0.012 Theta -0.056 Vega 0.016 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $90 Daily-bar session Jul 24, 2026 Quote as of 2026-09-09 14:17:07.456 UTC Last $2.90 Breakeven $87.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
7	1	46%	0.933	$8.80	$12.20	$10.64		$0.20	$0.10	$0.25	-0.057	43.4%	3	5
Call · $92.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:17:07.067 UTC Last $10.64 Breakeven $103.14 Implied vol 46% Delta 0.933 ≈93% ITM Gamma 0.018 Theta -0.062 Vega 0.021 Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $92.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:13:29.315 UTC Last $0.20 Breakeven $92.30 Implied vol 43.4% Delta -0.057 ≈6% ITM Gamma 0.016 Theta -0.044 Vega 0.019 Open interest 5 OI effective date Sep 4, 2026 Model this put
1	1	36.7%	0.919	$6.40	$9.60	$8.10		$0.65	$0.00	$0.95	—	—	7	326
Call · $95 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 14:17:07.035 UTC Last $8.10 Breakeven $103.10 Implied vol 36.7% Delta 0.919 ≈92% ITM Gamma 0.026 Theta -0.058 Vega 0.024 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $95 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:17:07.314 UTC Last $0.65 Breakeven $94.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 326 OI effective date Sep 4, 2026 Model this put
3	2	38.1%	0.819	$4.30	$7.50	$4.15		$3.60	$0.00	$1.40	—	—	164	141
Call · $97.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 14:11:23.710 UTC Last $4.15 Breakeven $101.65 Implied vol 38.1% Delta 0.819 ≈82% ITM Gamma 0.043 Theta -0.098 Vega 0.043 Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $97.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 14:17:11.930 UTC Last $3.60 Breakeven $93.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 4, 2026 Model this put
257	28	29.9%	0.729	$3.00	$4.20	$5.24		$0.65	$0.55	$1.30	-0.283	31.8%	2	26
Call · $100 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:17:11.635 UTC Last $5.24 Breakeven $105.24 Implied vol 29.9% Delta 0.729 ≈73% ITM Gamma 0.069 Theta -0.096 Vega 0.053 Open interest 257 OI effective date Sep 4, 2026 Model this call Put · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:17:17.146 UTC Last $0.65 Breakeven $99.35 Implied vol 31.8% Delta -0.283 ≈28% ITM Gamma 0.066 Theta -0.093 Vega 0.055 Open interest 26 OI effective date Sep 4, 2026 Model this put
Underlying $102.46
571	48	38.1%	0.372	$0.55	$2.50	$2.00		—	$1.35	$4.80	-0.686	26.9%	—	—
Call · $105 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:17:40.996 UTC Last $2.00 Breakeven $107.00 Implied vol 38.1% Delta 0.372 ≈37% ITM Gamma 0.062 Theta -0.133 Vega 0.061 Open interest 571 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:07.035 UTC Last — Breakeven — Implied vol 26.9% Delta -0.686 ≈69% ITM Gamma 0.082 Theta -0.078 Vega 0.057 Open interest — OI effective date — Model this put
459	5	—	—	$0.00	$1.20	$0.25		$10.00	$6.20	$9.30	-0.842	41.7%	1	—
Call · $110 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:17:07.287 UTC Last $0.25 Breakeven $110.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 459 OI effective date Sep 4, 2026 Model this call Put · $110 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 14:17:07.287 UTC Last $10.00 Breakeven $100.00 Implied vol 41.7% Delta -0.842 ≈84% ITM Gamma 0.036 Theta -0.081 Vega 0.039 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.17		—	$10.60	$14.00	-0.962	39.6%	—	—
Call · $115 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 14:17:07.288 UTC Last $0.17 Breakeven $115.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:26.007 UTC Last — Breakeven — Implied vol 39.6% Delta -0.962 ≈96% ITM Gamma 0.013 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.05		—	$15.60	$19.00	-0.969	51.8%	—	—
Call · $120 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 14:17:26.843 UTC Last $0.05 Breakeven $120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:25.947 UTC Last — Breakeven — Implied vol 51.8% Delta -0.969 ≈97% ITM Gamma 0.008 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$20.60	$24.00	-0.973	63.3%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-09 14:17:07.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:26.137 UTC Last — Breakeven — Implied vol 63.3% Delta -0.973 ≈97% ITM Gamma 0.006 Theta -0.023 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$25.60	$29.00	-0.975	74.1%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-09 14:17:22.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:26.007 UTC Last — Breakeven — Implied vol 74.1% Delta -0.975 ≈98% ITM Gamma 0.005 Theta -0.026 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$30.60	$34.00	-0.977	84.3%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-09 14:17:07.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:26.007 UTC Last — Breakeven — Implied vol 84.3% Delta -0.977 ≈98% ITM Gamma 0.004 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$35.60	$39.10	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-09 14:17:07.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:35.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$40.60	$44.00	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-09 14:17:07.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:25.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1535929 CUSIP 929089100 13F (30d) 305 filings 286 filers Visit website Investor relations