VOYG · Voyager Technologies, Inc./TX

Track VOYG — free

$42.98 -1.30 (-2.94%) At close · Aug 14

Market Cap

$2.62B

61.03M

Options Chain

Underlying $42.98 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 80 contracts · mixed snapshot sessions · Feb 5, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Jan 15 151d Jan 21 522d Dec 15 851d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	10	—	—	$18.00		$0.11	-0.013	471.8%	5	19
Call · $15 In the money Snapshot session May 11, 2026 Last $18.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 Snapshot session Jul 21, 2026 Last $0.11 Breakeven $14.89 Implied vol 471.8% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.001 Open interest 19 Model this put
1	2	—	—	$9.37		$0.10	-0.023	509.8%	1	5
Call · $16 In the money Snapshot session Jul 16, 2026 Last $9.37 Breakeven $25.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $16 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $15.90 Implied vol 509.8% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.144 Vega 0.003 Open interest 5 Model this put
3	1	—	—	$11.90		$0.20	-0.026	489.3%	4	6
Call · $17 In the money Snapshot session Feb 5, 2026 Last $11.90 Breakeven $28.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $17 Snapshot session Jul 22, 2026 Last $0.20 Breakeven $16.80 Implied vol 489.3% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.153 Vega 0.003 Open interest 6 Model this put
0	—	—	—	—		$0.11	-0.015	396.7%	20	21
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Snapshot session Aug 3, 2026 Last $0.11 Breakeven $17.89 Implied vol 396.7% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.079 Vega 0.002 Open interest 21 Model this put
0	7	—	—	$20.20		$0.03	-0.028	428.5%	1	50
Call · $19 In the money Snapshot session Jun 9, 2026 Last $20.20 Breakeven $39.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $18.97 Implied vol 428.5% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.141 Vega 0.003 Open interest 50 Model this put
20	5	—	—	$21.20		$0.01	-0.028	396.9%	3	123
Call · $20 In the money Snapshot session Aug 7, 2026 Last $21.20 Breakeven $41.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $20 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $19.99 Implied vol 396.9% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.13 Vega 0.003 Open interest 123 Model this put
10	10	—	—	$5.00		$0.30	-0.037	403.7%	1	67
Call · $21 In the money Snapshot session Jul 31, 2026 Last $5.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $20.70 Implied vol 403.7% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.168 Vega 0.003 Open interest 67 Model this put
2	2	—	—	$5.80		$0.05	-0.013	286.6%	7	80
Call · $22 In the money Snapshot session Mar 30, 2026 Last $5.80 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $22 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $21.95 Implied vol 286.6% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.05 Vega 0.002 Open interest 80 Model this put
10	7	—	—	$11.85		$0.03	-0.031	325.4%	1	98
Call · $23 In the money Snapshot session Aug 5, 2026 Last $11.85 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $23 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $22.97 Implied vol 325.4% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.117 Vega 0.004 Open interest 98 Model this put
8	1	0.1%	1	$20.00		$0.01	-0.035	312.8%	1	54
Call · $24 In the money Snapshot session Jun 5, 2026 Last $20.00 Breakeven $44.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 8 Model this call Put · $24 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $23.99 Implied vol 312.8% Delta -0.035 ≈4% ITM Gamma 0.005 Theta -0.125 Vega 0.004 Open interest 54 Model this put
31	1	—	—	$18.22		$0.05	-0.032	280.7%	3	479
Call · $25 In the money Snapshot session Aug 11, 2026 Last $18.22 Breakeven $43.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $25 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $24.95 Implied vol 280.7% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.104 Vega 0.004 Open interest 479 Model this put
39	1	—	—	$12.00		$0.03	-0.04	276.1%	3	229
Call · $26 In the money Snapshot session Aug 6, 2026 Last $12.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $26 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $25.97 Implied vol 276.1% Delta -0.04 ≈4% ITM Gamma 0.006 Theta -0.123 Vega 0.004 Open interest 229 Model this put
370	1	0.1%	1	$17.34		$0.23	-0.023	219.9%	10	51
Call · $27 In the money Snapshot session Aug 13, 2026 Last $17.34 Breakeven $44.34 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 370 Model this call Put · $27 Snapshot session Aug 13, 2026 Last $0.23 Breakeven $26.77 Implied vol 219.9% Delta -0.023 ≈2% ITM Gamma 0.005 Theta -0.062 Vega 0.002 Open interest 51 Model this put
128	32	—	—	$15.00		$0.05	-0.042	235.9%	3	98
Call · $28 In the money Snapshot session Aug 12, 2026 Last $15.00 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $27.95 Implied vol 235.9% Delta -0.042 ≈4% ITM Gamma 0.008 Theta -0.11 Vega 0.004 Open interest 98 Model this put
76	6	0.1%	1	$14.20		$0.05	-0.079	272.1%	1	7
Call · $29 In the money Snapshot session Aug 12, 2026 Last $14.20 Breakeven $43.20 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 76 Model this call Put · $29 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $28.95 Implied vol 272.1% Delta -0.079 ≈8% ITM Gamma 0.011 Theta -0.206 Vega 0.007 Open interest 7 Model this put
276	2	—	—	$12.65		$0.20	-0.028	174.6%	1	239
Call · $30 In the money Snapshot session Aug 14, 2026 Last $12.65 Breakeven $42.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 276 Model this call Put · $30 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $29.80 Implied vol 174.6% Delta -0.028 ≈3% ITM Gamma 0.008 Theta -0.058 Vega 0.004 Open interest 239 Model this put
128	1	—	—	$14.50		$0.10	-0.056	194.9%	3	14
Call · $31 In the money Snapshot session Aug 13, 2026 Last $14.50 Breakeven $45.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 Model this call Put · $31 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $30.90 Implied vol 194.9% Delta -0.056 ≈6% ITM Gamma 0.012 Theta -0.115 Vega 0.007 Open interest 14 Model this put
337	50	—	—	$11.25		$0.15	-0.033	146.5%	8	125
Call · $32 In the money Snapshot session Aug 11, 2026 Last $11.25 Breakeven $43.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 337 Model this call Put · $32 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $31.85 Implied vol 146.5% Delta -0.033 ≈3% ITM Gamma 0.01 Theta -0.055 Vega 0.004 Open interest 125 Model this put
113	11	111.3%	0.984	$9.75		$0.17	-0.047	144.6%	1	18
Call · $33 In the money Snapshot session Aug 11, 2026 Last $9.75 Breakeven $42.75 Implied vol 111.3% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.027 Vega 0.002 Open interest 113 Model this call Put · $33 Snapshot session Aug 12, 2026 Last $0.17 Breakeven $32.83 Implied vol 144.6% Delta -0.047 ≈5% ITM Gamma 0.014 Theta -0.074 Vega 0.004 Open interest 18 Model this put
60	14	0.1%	1	$6.00		$0.05	-0.046	125.8%	1	53
Call · $34 In the money Snapshot session Aug 7, 2026 Last $6.00 Breakeven $40.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 60 Model this call Put · $34 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $33.95 Implied vol 125.8% Delta -0.046 ≈5% ITM Gamma 0.016 Theta -0.062 Vega 0.004 Open interest 53 Model this put
457	8	103.9%	0.962	$8.20		$0.10	-0.057	118.7%	1	524
Call · $35 In the money Snapshot session Aug 14, 2026 Last $8.20 Breakeven $43.20 Implied vol 103.9% Delta 0.962 ≈96% ITM Gamma 0.016 Theta -0.048 Vega 0.004 Open interest 457 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $34.90 Implied vol 118.7% Delta -0.057 ≈6% ITM Gamma 0.02 Theta -0.071 Vega 0.004 Open interest 524 Model this put
135	1	91.6%	0.957	$7.04		$0.45	-0.132	148.1%	3	33
Call · $36 In the money Snapshot session Aug 14, 2026 Last $7.04 Breakeven $43.04 Implied vol 91.6% Delta 0.957 ≈96% ITM Gamma 0.02 Theta -0.046 Vega 0.005 Open interest 135 Model this call Put · $36 Snapshot session Aug 10, 2026 Last $0.45 Breakeven $35.55 Implied vol 148.1% Delta -0.132 ≈13% ITM Gamma 0.03 Theta -0.164 Vega 0.012 Open interest 33 Model this put
305	1	152.7%	0.823	$6.00		$0.40	-0.127	120.6%	2	29
Call · $37 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $43.00 Implied vol 152.7% Delta 0.823 ≈82% ITM Gamma 0.035 Theta -0.209 Vega 0.012 Open interest 305 Model this call Put · $37 Snapshot session Aug 11, 2026 Last $0.40 Breakeven $36.60 Implied vol 120.6% Delta -0.127 ≈13% ITM Gamma 0.036 Theta -0.13 Vega 0.012 Open interest 29 Model this put
127	1	88.1%	0.893	$6.35		$0.27	-0.111	90.3%	11	13
Call · $38 In the money Snapshot session Aug 13, 2026 Last $6.35 Breakeven $44.35 Implied vol 88.1% Delta 0.893 ≈89% ITM Gamma 0.043 Theta -0.087 Vega 0.008 Open interest 127 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $37.73 Implied vol 90.3% Delta -0.111 ≈11% ITM Gamma 0.044 Theta -0.089 Vega 0.008 Open interest 13 Model this put
184	4	90.9%	0.829	$4.40		$0.40	-0.169	90.4%	5	7
Call · $39 In the money Snapshot session Aug 10, 2026 Last $4.40 Breakeven $43.40 Implied vol 90.9% Delta 0.829 ≈83% ITM Gamma 0.057 Theta -0.122 Vega 0.012 Open interest 184 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $38.60 Implied vol 90.4% Delta -0.169 ≈17% ITM Gamma 0.058 Theta -0.117 Vega 0.012 Open interest 7 Model this put
1.2k	7	95.1%	0.753	$4.09		$0.65	-0.182	68.8%	1	101
Call · $40 In the money Snapshot session Aug 14, 2026 Last $4.09 Breakeven $44.09 Implied vol 95.1% Delta 0.753 ≈75% ITM Gamma 0.069 Theta -0.159 Vega 0.016 Open interest 1.2k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $39.35 Implied vol 68.8% Delta -0.182 ≈18% ITM Gamma 0.079 Theta -0.093 Vega 0.012 Open interest 101 Model this put
100	1	108.8%	0.661	$3.90		$0.75	-0.314	88.1%	2	13
Call · $41 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $44.90 Implied vol 108.8% Delta 0.661 ≈66% ITM Gamma 0.07 Theta -0.212 Vega 0.019 Open interest 100 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $40.25 Implied vol 88.1% Delta -0.314 ≈31% ITM Gamma 0.084 Theta -0.162 Vega 0.016 Open interest 13 Model this put
105	4	99.6%	0.59	$3.35		$1.50	-0.402	83.6%	14	24
Call · $42 In the money Snapshot session Aug 13, 2026 Last $3.35 Breakeven $45.35 Implied vol 99.6% Delta 0.59 ≈59% ITM Gamma 0.081 Theta -0.203 Vega 0.019 Open interest 105 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $40.50 Implied vol 83.6% Delta -0.402 ≈40% ITM Gamma 0.096 Theta -0.166 Vega 0.019 Open interest 24 Model this put
Underlying $42.98
57	2	86.5%	0.503	$1.35		$1.98	-0.497	87.5%	31	12
Call · $43 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $44.35 Implied vol 86.5% Delta 0.503 ≈50% ITM Gamma 0.096 Theta -0.183 Vega 0.019 Open interest 57 Model this call Put · $43 In the money Snapshot session Aug 14, 2026 Last $1.98 Breakeven $41.02 Implied vol 87.5% Delta -0.497 ≈50% ITM Gamma 0.095 Theta -0.181 Vega 0.019 Open interest 12 Model this put
39	2	94.7%	0.422	$1.07		$2.17	-0.6	80.4%	1	15
Call · $44 Snapshot session Aug 14, 2026 Last $1.07 Breakeven $45.07 Implied vol 94.7% Delta 0.422 ≈42% ITM Gamma 0.085 Theta -0.194 Vega 0.02 Open interest 39 Model this call Put · $44 In the money Snapshot session Aug 14, 2026 Last $2.17 Breakeven $41.83 Implied vol 80.4% Delta -0.6 ≈60% ITM Gamma 0.1 Theta -0.159 Vega 0.02 Open interest 15 Model this put
835	10	88.6%	0.33	$1.10		$3.30	-0.681	84%	1	34
Call · $45 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $46.10 Implied vol 88.6% Delta 0.33 ≈33% ITM Gamma 0.084 Theta -0.168 Vega 0.017 Open interest 835 Model this call Put · $45 In the money Snapshot session Aug 12, 2026 Last $3.30 Breakeven $41.70 Implied vol 84% Delta -0.681 ≈68% ITM Gamma 0.088 Theta -0.152 Vega 0.017 Open interest 34 Model this put
57	11	110.1%	0.306	$1.20		$13.30	-0.741	91.2%	10	0
Call · $46 Snapshot session Aug 13, 2026 Last $1.20 Breakeven $47.20 Implied vol 110.1% Delta 0.306 ≈31% ITM Gamma 0.066 Theta -0.201 Vega 0.018 Open interest 57 Model this call Put · $46 In the money Snapshot session May 18, 2026 Last $13.30 Breakeven $32.70 Implied vol 91.2% Delta -0.741 ≈74% ITM Gamma 0.074 Theta -0.151 Vega 0.018 Open interest 0 Model this put
24	5	115.6%	0.258	$1.10		$15.20	-0.774	101.3%	1	1
Call · $47 Snapshot session Aug 13, 2026 Last $1.10 Breakeven $48.10 Implied vol 115.6% Delta 0.258 ≈26% ITM Gamma 0.058 Theta -0.197 Vega 0.018 Open interest 24 Model this call Put · $47 In the money Snapshot session Jun 23, 2026 Last $15.20 Breakeven $31.80 Implied vol 101.3% Delta -0.774 ≈77% ITM Gamma 0.062 Theta -0.155 Vega 0.014 Open interest 1 Model this put
105	29	101.2%	0.175	$0.69		—	-0.833	98.9%	—	0
Call · $48 Snapshot session Aug 13, 2026 Last $0.69 Breakeven $48.69 Implied vol 101.2% Delta 0.175 ≈18% ITM Gamma 0.053 Theta -0.136 Vega 0.014 Open interest 105 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.9% Delta -0.833 ≈83% ITM Gamma 0.053 Theta -0.125 Vega 0.014 Open interest 0 Model this put
30	11	118.7%	0.176	$0.58		$15.47	-0.869	101.5%	1	0
Call · $49 Snapshot session Aug 13, 2026 Last $0.58 Breakeven $49.58 Implied vol 118.7% Delta 0.176 ≈18% ITM Gamma 0.045 Theta -0.16 Vega 0.014 Open interest 30 Model this call Put · $49 In the money Snapshot session Jul 2, 2026 Last $15.47 Breakeven $33.53 Implied vol 101.5% Delta -0.869 ≈87% ITM Gamma 0.044 Theta -0.109 Vega 0.009 Open interest 0 Model this put
860	29	96%	0.084	$0.15		$10.95	-0.938	87%	1	0
Call · $50 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $50.15 Implied vol 96% Delta 0.084 ≈8% ITM Gamma 0.033 Theta -0.077 Vega 0.009 Open interest 860 Model this call Put · $50 In the money Snapshot session May 27, 2026 Last $10.95 Breakeven $39.05 Implied vol 87% Delta -0.938 ≈94% ITM Gamma 0.03 Theta -0.052 Vega 0.005 Open interest 0 Model this put
423	23	150.2%	0.08	$0.10		$15.46	-0.955	126.5%	1	0
Call · $55 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $55.10 Implied vol 150.2% Delta 0.08 ≈8% ITM Gamma 0.021 Theta -0.117 Vega 0.006 Open interest 423 Model this call Put · $55 In the money Snapshot session Jun 3, 2026 Last $15.46 Breakeven $39.54 Implied vol 126.5% Delta -0.955 ≈95% ITM Gamma 0.016 Theta -0.059 Vega 0.006 Open interest 0 Model this put
512	4	284.2%	0.188	$0.05		$18.82	—	—	10	0
Call · $60 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $60.05 Implied vol 284.2% Delta 0.188 ≈19% ITM Gamma 0.02 Theta -0.398 Vega 0.015 Open interest 512 Model this call Put · $60 In the money Snapshot session May 26, 2026 Last $18.82 Breakeven $41.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
538	4	185.7%	0.03	$0.06		—	-0.947	212.6%	—	0
Call · $65 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $65.06 Implied vol 185.7% Delta 0.03 ≈3% ITM Gamma 0.007 Theta -0.065 Vega 0.003 Open interest 538 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.6% Delta -0.947 ≈95% ITM Gamma 0.011 Theta -0.113 Vega 0.006 Open interest 0 Model this put
167	3	235.4%	0.041	$0.05		—	-0.961	233.4%	—	0
Call · $70 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $70.05 Implied vol 235.4% Delta 0.041 ≈4% ITM Gamma 0.008 Theta -0.108 Vega 0.003 Open interest 167 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.4% Delta -0.961 ≈96% ITM Gamma 0.008 Theta -0.098 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 5, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 40" for the wings.

Key facts CIK 1788060 CUSIP 92892B103 13F (30d) 223 filings 220 filers Visit website Investor relations