VRDN · Viridian Therapeutics, Inc.\DE

Track VRDN — free

$22.08 +0.09 (+0.41%) At close · Aug 14

Market Cap

$2.50B

113.29M

Options Chain

Underlying $22.08 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 48 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.04	—	—	2	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $7.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.049	619.4%	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol 619.4% Delta -0.049 ≈5% ITM Gamma 0.007 Theta -0.173 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$0.40	-0.103	1086.6%	75	75
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Jun 26, 2026 Last $0.40 Breakeven $9.60 Implied vol 1086.6% Delta -0.103 ≈10% ITM Gamma 0.007 Theta -0.54 Vega 0.005 Open interest 75 Model this put
0	—	0.1%	1	—		—	-0.062	499.4%	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol 499.4% Delta -0.062 ≈6% ITM Gamma 0.01 Theta -0.167 Vega 0.003 Open interest 0 Model this put
1	3	—	—	$7.41		$0.05	-0.074	464.3%	2	2
Call · $12 In the money Snapshot session Jul 6, 2026 Last $7.41 Breakeven $19.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $11.95 Implied vol 464.3% Delta -0.074 ≈7% ITM Gamma 0.012 Theta -0.179 Vega 0.003 Open interest 2 Model this put
0	—	—	—	—		$0.10	-0.078	401.3%	1	1
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $12.90 Implied vol 401.3% Delta -0.078 ≈8% ITM Gamma 0.015 Theta -0.161 Vega 0.003 Open interest 1 Model this put
21	2	—	—	$9.00		$0.05	-0.087	358.3%	17	7
Call · $14 In the money Snapshot session Aug 10, 2026 Last $9.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $14 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $13.95 Implied vol 358.3% Delta -0.087 ≈9% ITM Gamma 0.018 Theta -0.157 Vega 0.003 Open interest 7 Model this put
6	1	—	—	$8.00		$0.15	-0.109	337.4%	30	20
Call · $15 In the money Snapshot session Aug 7, 2026 Last $8.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $15 Snapshot session Jul 24, 2026 Last $0.15 Breakeven $14.85 Implied vol 337.4% Delta -0.109 ≈11% ITM Gamma 0.023 Theta -0.174 Vega 0.005 Open interest 20 Model this put
0	—	—	—	—		$0.05	-0.139	321.9%	15	39
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $15.95 Implied vol 321.9% Delta -0.139 ≈14% ITM Gamma 0.028 Theta -0.196 Vega 0.005 Open interest 39 Model this put
9	7	171.8%	0.931	$5.00		$0.10	-0.124	231.9%	10	241
Call · $17 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $22.00 Implied vol 171.8% Delta 0.931 ≈93% ITM Gamma 0.032 Theta -0.064 Vega 0.004 Open interest 9 Model this call Put · $17 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $16.90 Implied vol 231.9% Delta -0.124 ≈12% ITM Gamma 0.036 Theta -0.13 Vega 0.006 Open interest 241 Model this put
35	1	154.3%	0.902	$4.10		$0.20	-0.212	290.7%	2	323
Call · $18 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $22.10 Implied vol 154.3% Delta 0.902 ≈90% ITM Gamma 0.046 Theta -0.075 Vega 0.004 Open interest 35 Model this call Put · $18 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $17.80 Implied vol 290.7% Delta -0.212 ≈21% ITM Gamma 0.041 Theta -0.231 Vega 0.008 Open interest 323 Model this put
301	1	145.7%	0.845	$2.90		$1.77	-0.177	163.8%	3	13
Call · $19 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $21.90 Implied vol 145.7% Delta 0.845 ≈85% ITM Gamma 0.067 Theta -0.096 Vega 0.006 Open interest 301 Model this call Put · $19 Snapshot session Jul 20, 2026 Last $1.77 Breakeven $17.23 Implied vol 163.8% Delta -0.177 ≈18% ITM Gamma 0.065 Theta -0.117 Vega 0.006 Open interest 13 Model this put
276	16	104.7%	0.821	$1.98		$0.25	-0.218	128.7%	10	176
Call · $20 In the money Snapshot session Aug 14, 2026 Last $1.98 Breakeven $21.98 Implied vol 104.7% Delta 0.821 ≈82% ITM Gamma 0.102 Theta -0.077 Vega 0.006 Open interest 276 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $19.75 Implied vol 128.7% Delta -0.218 ≈22% ITM Gamma 0.095 Theta -0.105 Vega 0.008 Open interest 176 Model this put
100	5	165.4%	0.646	$1.00		$1.25	-0.334	131.9%	1	1
Call · $21 In the money Snapshot session Jul 27, 2026 Last $1.00 Breakeven $22.00 Implied vol 165.4% Delta 0.646 ≈65% ITM Gamma 0.093 Theta -0.171 Vega 0.009 Open interest 100 Model this call Put · $21 Snapshot session Aug 6, 2026 Last $1.25 Breakeven $19.75 Implied vol 131.9% Delta -0.334 ≈33% ITM Gamma 0.115 Theta -0.133 Vega 0.009 Open interest 1 Model this put
29	5	127.7%	0.542	$2.10		—	-0.434	271.4%	—	0
Call · $22 In the money Snapshot session Aug 11, 2026 Last $2.10 Breakeven $24.10 Implied vol 127.7% Delta 0.542 ≈54% ITM Gamma 0.129 Theta -0.142 Vega 0.01 Open interest 29 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol 271.4% Delta -0.434 ≈43% ITM Gamma 0.06 Theta -0.297 Vega 0.01 Open interest 0 Model this put
Underlying $22.08
53	32	101.5%	0.383	$0.80		$1.40	-0.62	99.9%	1	2
Call · $23 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $23.80 Implied vol 101.5% Delta 0.383 ≈38% ITM Gamma 0.156 Theta -0.109 Vega 0.01 Open interest 53 Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $21.60 Implied vol 99.9% Delta -0.62 ≈62% ITM Gamma 0.159 Theta -0.105 Vega 0.01 Open interest 2 Model this put
7	1	110.4%	0.27	$1.00		$1.40	-0.661	148.1%	1	1
Call · $24 Snapshot session Aug 11, 2026 Last $1.00 Breakeven $25.00 Implied vol 110.4% Delta 0.27 ≈27% ITM Gamma 0.124 Theta -0.101 Vega 0.009 Open interest 7 Model this call Put · $24 In the money Snapshot session Aug 11, 2026 Last $1.40 Breakeven $22.60 Implied vol 148.1% Delta -0.661 ≈66% ITM Gamma 0.102 Theta -0.147 Vega 0.009 Open interest 1 Model this put
34	2	137%	0.232	$0.60		—	-0.661	208.1%	—	0
Call · $25 Snapshot session Aug 6, 2026 Last $0.60 Breakeven $25.60 Implied vol 137% Delta 0.232 ≈23% ITM Gamma 0.092 Theta -0.116 Vega 0.007 Open interest 34 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208.1% Delta -0.661 ≈66% ITM Gamma 0.072 Theta -0.207 Vega 0.009 Open interest 0 Model this put
0	—	394.4%	0.438	—		—	-0.684	238.6%	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol 394.4% Delta 0.438 ≈44% ITM Gamma 0.042 Theta -0.434 Vega 0.009 Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.6% Delta -0.684 ≈68% ITM Gamma 0.061 Theta -0.231 Vega 0.009 Open interest 0 Model this put
0	—	182.1%	0.187	—		—	-0.859	156.2%	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol 182.1% Delta 0.187 ≈19% ITM Gamma 0.06 Theta -0.135 Vega 0.007 Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.2% Delta -0.859 ≈86% ITM Gamma 0.059 Theta -0.094 Vega 0.005 Open interest 0 Model this put
1	1	203.4%	0.173	$0.15		—	-0.887	163.7%	—	0
Call · $28 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $28.15 Implied vol 203.4% Delta 0.173 ≈17% ITM Gamma 0.052 Theta -0.144 Vega 0.007 Open interest 1 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.7% Delta -0.887 ≈89% ITM Gamma 0.048 Theta -0.084 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.913	170.8%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.8% Delta -0.913 ≈91% ITM Gamma 0.039 Theta -0.073 Vega 0.005 Open interest 0 Model this put
653	653	220.6%	0.13	$0.10		—	-0.938	169.9%	—	0
Call · $30 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $30.10 Implied vol 220.6% Delta 0.13 ≈13% ITM Gamma 0.039 Theta -0.128 Vega 0.005 Open interest 653 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.9% Delta -0.938 ≈94% ITM Gamma 0.03 Theta -0.055 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	200.6%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.6% Delta -0.923 ≈92% ITM Gamma 0.03 Theta -0.077 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1590750 CUSIP 92790C104 13F (30d) 210 filings 205 filers Visit website Investor relations