VSNT · Versant Media Group, Inc.

Track VSNT — free

$39.65 +0.74 (+1.90%) At close · Aug 14

Market Cap

$5.27B

139.17M

Options Chain

Underlying $39.65 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Mar 18, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	354.5%	0.956	—		$0.25	—	—	5	5
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 354.5% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.135 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Mar 18, 2026 Last $0.25 Breakeven $19.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	—	—	—		$0.25	—	—	1	1
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Jul 13, 2026 Last $0.25 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
19	20	226.9%	0.955	$11.51		$0.04	-0.058	248.1%	2	100
Call · $25 In the money Snapshot session Aug 3, 2026 Last $11.51 Breakeven $36.51 Implied vol 226.9% Delta 0.955 ≈95% ITM Gamma 0.008 Theta -0.088 Vega 0.004 Open interest 19 Model this call Put · $25 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $24.96 Implied vol 248.1% Delta -0.058 ≈6% ITM Gamma 0.009 Theta -0.118 Vega 0.007 Open interest 100 Model this put
242	5	168.7%	0.912	$8.61		$0.03	-0.036	122.7%	4	193
Call · $30 In the money Snapshot session Aug 13, 2026 Last $8.61 Breakeven $38.61 Implied vol 168.7% Delta 0.912 ≈91% ITM Gamma 0.018 Theta -0.11 Vega 0.008 Open interest 242 Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $29.97 Implied vol 122.7% Delta -0.036 ≈4% ITM Gamma 0.012 Theta -0.039 Vega 0.005 Open interest 193 Model this put
653	4	75.9%	0.901	$4.40		$0.05	-0.092	73.3%	2	2k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $39.40 Implied vol 75.9% Delta 0.901 ≈90% ITM Gamma 0.044 Theta -0.054 Vega 0.009 Open interest 653 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $34.95 Implied vol 73.3% Delta -0.092 ≈9% ITM Gamma 0.043 Theta -0.049 Vega 0.009 Open interest 2k Model this put
Underlying $39.65
1k	120	27.3%	0.413	$0.45		$0.75	-0.578	29.9%	16	49
Call · $40 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $40.45 Implied vol 27.3% Delta 0.413 ≈41% ITM Gamma 0.273 Theta -0.044 Vega 0.021 Open interest 1k Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $39.25 Implied vol 29.9% Delta -0.578 ≈58% ITM Gamma 0.25 Theta -0.048 Vega 0.021 Open interest 49 Model this put
442	7	63.3%	0.069	$0.05		$8.65	-0.835	92.3%	20	0
Call · $45 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $45.05 Implied vol 63.3% Delta 0.069 ≈7% ITM Gamma 0.04 Theta -0.035 Vega 0.006 Open interest 442 Model this call Put · $45 In the money Snapshot session Jul 17, 2026 Last $8.65 Breakeven $36.35 Implied vol 92.3% Delta -0.835 ≈84% ITM Gamma 0.051 Theta -0.093 Vega 0.015 Open interest 0 Model this put
198	64	100.7%	0.047	$0.05		—	—	—	—	0
Call · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $50.05 Implied vol 100.7% Delta 0.047 ≈5% ITM Gamma 0.018 Theta -0.04 Vega 0.006 Open interest 198 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.7%	0.09	—		—	-1	0%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 171.7% Delta 0.09 ≈9% ITM Gamma 0.018 Theta -0.115 Vega 0.011 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 18, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2067876 CUSIP 925283103 13F (30d) 699 filings 693 filers Visit website Investor relations