VSTS · Vestis Corp

Track VSTS — free

$13.33 -0.19 (-1.41%) At close · Aug 14

Market Cap

$1.76B

132.16M

Options Chain

Underlying $13.33 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · May 26, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	18	555.7%	0.998	$10.41		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 11, 2026 Last $10.41 Breakeven $12.91 Implied vol 555.7% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.006 Vega 0 Open interest 8 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	492.4%	0.974	$8.24		$0.07	—	—	1	310
Call · $5 In the money Snapshot session Jun 17, 2026 Last $8.24 Breakeven $13.24 Implied vol 492.4% Delta 0.974 ≈97% ITM Gamma 0.007 Theta -0.045 Vega 0.001 Open interest 2 Model this call Put · $5 Snapshot session May 26, 2026 Last $0.07 Breakeven $4.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 310 Model this put
1.2k	10	313.3%	0.958	$6.39		$0.05	-0.046	327.3%	500	8.7k
Call · $7.5 In the money Snapshot session Aug 10, 2026 Last $6.39 Breakeven $13.89 Implied vol 313.3% Delta 0.958 ≈96% ITM Gamma 0.017 Theta -0.043 Vega 0.001 Open interest 1.2k Model this call Put · $7.5 Snapshot session Jul 7, 2026 Last $0.05 Breakeven $7.45 Implied vol 327.3% Delta -0.046 ≈5% ITM Gamma 0.018 Theta -0.048 Vega 0.002 Open interest 8.7k Model this put
456	1	—	—	$3.17		$0.14	-0.067	178.7%	1	31
Call · $10 In the money Snapshot session Aug 11, 2026 Last $3.17 Breakeven $13.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 456 Model this call Put · $10 Snapshot session Jul 20, 2026 Last $0.14 Breakeven $9.86 Implied vol 178.7% Delta -0.067 ≈7% ITM Gamma 0.043 Theta -0.035 Vega 0.003 Open interest 31 Model this put
227	1	—	—	$1.05		$0.05	-0.133	63.3%	1	5k
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $1.05 Breakeven $13.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 227 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.45 Implied vol 63.3% Delta -0.133 ≈13% ITM Gamma 0.203 Theta -0.02 Vega 0.004 Open interest 5k Model this put
Underlying $13.33
6.6k	10	80.2%	0.176	$0.05		$2.05	-0.779	95.3%	2	32
Call · $15 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $15.05 Implied vol 80.2% Delta 0.176 ≈18% ITM Gamma 0.191 Theta -0.031 Vega 0.005 Open interest 6.6k Model this call Put · $15 In the money Snapshot session Aug 11, 2026 Last $2.05 Breakeven $12.95 Implied vol 95.3% Delta -0.779 ≈78% ITM Gamma 0.186 Theta -0.042 Vega 0.005 Open interest 32 Model this put
256	7	151.6%	0.107	$0.05		$2.50	—	—	1	0
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $17.55 Implied vol 151.6% Delta 0.107 ≈11% ITM Gamma 0.072 Theta -0.042 Vega 0.003 Open interest 256 Model this call Put · $17.5 In the money Snapshot session Jul 24, 2026 Last $2.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	3	416.5%	0.311	$0.10		$8.12	—	—	4	1
Call · $20 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $20.10 Implied vol 416.5% Delta 0.311 ≈31% ITM Gamma 0.051 Theta -0.224 Vega 0.005 Open interest 15 Model this call Put · $20 In the money Snapshot session May 27, 2026 Last $8.12 Breakeven $11.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	334.1%	0.158	—		$8.05	-0.966	211%	2	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 334.1% Delta 0.158 ≈16% ITM Gamma 0.043 Theta -0.121 Vega 0.004 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Jun 30, 2026 Last $8.05 Breakeven $14.45 Implied vol 211% Delta -0.966 ≈97% ITM Gamma 0.022 Theta -0.023 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 26, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1967649 CUSIP 29430C102 13F (30d) 262 filings 260 filers Visit website Investor relations