VVX · V2X, Inc.

Track VVX — free

$83.00 +1.73 (+2.13%) At close · Aug 14

Market Cap

$2.55B

31.35M

Options Chain

Underlying $83.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Jan 30, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$38.63		$0.53	—	—	1	1
Call · $30 In the money Snapshot session Jan 30, 2026 Last $38.63 Breakeven $68.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 Snapshot session Mar 16, 2026 Last $0.53 Breakeven $29.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.85	—	—	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Feb 10, 2026 Last $0.85 Breakeven $39.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	-0.031	284.9%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 284.9% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.175 Vega 0.008 Open interest 0 Model this put
22	10	—	—	$21.10		$2.33	-0.068	306.7%	1	7
Call · $50 In the money Snapshot session Feb 2, 2026 Last $21.10 Breakeven $71.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $50 Snapshot session Mar 16, 2026 Last $2.33 Breakeven $47.67 Implied vol 306.7% Delta -0.068 ≈7% ITM Gamma 0.004 Theta -0.359 Vega 0.014 Open interest 7 Model this put
6	1	—	—	$25.50		—	-0.043	203.8%	—	0
Call · $55 In the money Snapshot session Aug 12, 2026 Last $25.50 Breakeven $80.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 203.8% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.165 Vega 0.009 Open interest 0 Model this put
14	4	—	—	$29.95		$0.15	-0.055	173.9%	10	18
Call · $60 In the money Snapshot session Jul 28, 2026 Last $29.95 Breakeven $89.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $60 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $59.85 Implied vol 173.9% Delta -0.055 ≈6% ITM Gamma 0.006 Theta -0.175 Vega 0.016 Open interest 18 Model this put
12	1	—	—	$15.37		$0.05	-0.124	186%	4	9
Call · $65 In the money Snapshot session Aug 13, 2026 Last $15.37 Breakeven $80.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $64.95 Implied vol 186% Delta -0.124 ≈12% ITM Gamma 0.01 Theta -0.341 Vega 0.025 Open interest 9 Model this put
89	1	—	—	$12.16		$1.28	-0.102	112.1%	1	23
Call · $70 In the money Snapshot session Aug 11, 2026 Last $12.16 Breakeven $82.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $1.28 Breakeven $68.72 Implied vol 112.1% Delta -0.102 ≈10% ITM Gamma 0.015 Theta -0.179 Vega 0.017 Open interest 23 Model this put
48	1	48.7%	0.953	$8.02		$1.98	-0.134	75.8%	15	20
Call · $75 In the money Snapshot session Aug 11, 2026 Last $8.02 Breakeven $83.02 Implied vol 48.7% Delta 0.953 ≈95% ITM Gamma 0.019 Theta -0.05 Vega 0.01 Open interest 48 Model this call Put · $75 Snapshot session Aug 4, 2026 Last $1.98 Breakeven $73.02 Implied vol 75.8% Delta -0.134 ≈13% ITM Gamma 0.027 Theta -0.146 Vega 0.027 Open interest 20 Model this put
64	6	47.5%	0.74	$3.50		$1.27	-0.334	78%	1	4
Call · $80 In the money Snapshot session Aug 11, 2026 Last $3.50 Breakeven $83.50 Implied vol 47.5% Delta 0.74 ≈74% ITM Gamma 0.065 Theta -0.144 Vega 0.036 Open interest 64 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $1.27 Breakeven $78.73 Implied vol 78% Delta -0.334 ≈33% ITM Gamma 0.045 Theta -0.256 Vega 0.036 Open interest 4 Model this put
Underlying $83.00
31	13	52.6%	0.376	$1.21		$6.86	-0.589	68.3%	7	3
Call · $85 Snapshot session Aug 14, 2026 Last $1.21 Breakeven $86.21 Implied vol 52.6% Delta 0.376 ≈38% ITM Gamma 0.069 Theta -0.184 Vega 0.043 Open interest 31 Model this call Put · $85 In the money Snapshot session Aug 4, 2026 Last $6.86 Breakeven $78.14 Implied vol 68.3% Delta -0.589 ≈59% ITM Gamma 0.054 Theta -0.234 Vega 0.043 Open interest 3 Model this put
1.7k	7	45.9%	0.089	$0.32		$10.78	-0.825	64.8%	5	5
Call · $90 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $90.32 Implied vol 45.9% Delta 0.089 ≈9% ITM Gamma 0.033 Theta -0.067 Vega 0.02 Open interest 1.7k Model this call Put · $90 In the money Snapshot session Aug 4, 2026 Last $10.78 Breakeven $79.22 Implied vol 64.8% Delta -0.825 ≈82% ITM Gamma 0.038 Theta -0.143 Vega 0.029 Open interest 5 Model this put
131	2	70%	0.07	$0.20		$10.21	-0.886	84.1%	1	1
Call · $95 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $95.20 Implied vol 70% Delta 0.07 ≈7% ITM Gamma 0.018 Theta -0.085 Vega 0.012 Open interest 131 Model this call Put · $95 In the money Snapshot session Jun 11, 2026 Last $10.21 Breakeven $84.79 Implied vol 84.1% Delta -0.886 ≈89% ITM Gamma 0.022 Theta -0.139 Vega 0.02 Open interest 1 Model this put
2	4	145.3%	0.182	$0.05		$16.50	-0.952	85.7%	1	0
Call · $100 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $100.05 Implied vol 145.3% Delta 0.182 ≈18% ITM Gamma 0.017 Theta -0.344 Vega 0.031 Open interest 2 Model this call Put · $100 In the money Snapshot session Aug 3, 2026 Last $16.50 Breakeven $83.50 Implied vol 85.7% Delta -0.952 ≈95% ITM Gamma 0.011 Theta -0.07 Vega 0.012 Open interest 0 Model this put
28	1	132.5%	0.096	$1.10		—	-0.951	108%	—	0
Call · $105 Snapshot session Aug 4, 2026 Last $1.10 Breakeven $106.10 Implied vol 132.5% Delta 0.096 ≈10% ITM Gamma 0.012 Theta -0.201 Vega 0.021 Open interest 28 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta -0.951 ≈95% ITM Gamma 0.009 Theta -0.091 Vega 0.012 Open interest 0 Model this put
1	1	151.4%	0.084	$1.70		—	-0.937	137.4%	—	0
Call · $110 Snapshot session Jun 15, 2026 Last $1.70 Breakeven $111.70 Implied vol 151.4% Delta 0.084 ≈8% ITM Gamma 0.01 Theta -0.211 Vega 0.022 Open interest 1 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.4% Delta -0.937 ≈94% ITM Gamma 0.009 Theta -0.145 Vega 0.012 Open interest 0 Model this put
1	1	160%	0.067	$0.81		$31.50	-0.942	153.6%	2	0
Call · $115 Snapshot session Jun 11, 2026 Last $0.81 Breakeven $115.81 Implied vol 160% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.186 Vega 0.013 Open interest 1 Model this call Put · $115 In the money Snapshot session Jun 23, 2026 Last $31.50 Breakeven $83.50 Implied vol 153.6% Delta -0.942 ≈94% ITM Gamma 0.007 Theta -0.151 Vega 0.013 Open interest 0 Model this put
0	—	171.5%	0.058	—		$30.64	-0.946	169.2%	1	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 171.5% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.176 Vega 0.013 Open interest 0 Model this call Put · $120 In the money Snapshot session Aug 3, 2026 Last $30.64 Breakeven $89.36 Implied vol 169.2% Delta -0.946 ≈95% ITM Gamma 0.006 Theta -0.156 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 30, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1601548 CUSIP 92242T101 13F (30d) 331 filings 303 filers Visit website Investor relations