WAL · Western Alliance Bancorporation · Options Chain

Track WAL — free

$79.66 -0.28 (-0.35%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$8.83B

109.10M

Options Chain

Underlying $79.66 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 66 contracts · mixed daily-bar sessions · Mar 6, 2026–Sep 9, 2026; 21 unknown

Put / call OI

1.69

Put-heavy positioning

Open interest

5,114

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$5.34 above spot

ATM implied vol

29.7%

market's expected move

Open interest by strike · near the money

Calls Puts

37.5

42.5

47.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Jan 15 128d Mar 19 191d May 21 254d Dec 17 464d Jan 21 499d Dec 15 828d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$43.10	$45.30	—		$0.04	$0.00	$0.65	—	—	2	3
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jun 12, 2026 Quote as of 2026-09-09 19:59:31.751 UTC Last $0.04 Breakeven $34.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$40.60	$42.80	—		$0.05	$0.00	$0.55	—	—	10	11
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Jun 24, 2026 Quote as of 2026-09-09 19:59:54.315 UTC Last $0.05 Breakeven $37.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$38.10	$40.30	$42.31		$1.09	$0.00	$0.55	—	—	2	1
Call · $40 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-09 19:59:50.097 UTC Last $42.31 Breakeven $82.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Mar 6, 2026 Quote as of 2026-09-09 19:59:54.315 UTC Last $1.09 Breakeven $38.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$35.60	$37.80	—		—	$0.00	$0.15	—	—	—	—
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.00	$35.30	—		$0.63	$0.00	$0.15	—	—	1	3
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Apr 17, 2026 Quote as of 2026-09-09 19:59:54.315 UTC Last $0.63 Breakeven $44.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$30.50	$32.80	—		$1.90	$0.00	$0.15	—	—	1	1
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Apr 1, 2026 Quote as of 2026-09-09 19:59:54.315 UTC Last $1.90 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$28.10	$30.30	—		$0.20	$0.00	$0.15	—	—	5	13
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jun 26, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.20 Breakeven $49.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$23.20	$25.30	$28.25		$0.10	$0.00	$0.15	—	—	2	21
Call · $55 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-09 19:59:56.787 UTC Last $28.25 Breakeven $83.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.10 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$18.10	$20.40	$19.06		$0.05	$0.00	$0.15	—	—	5	39
Call · $60 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-09 19:59:50.076 UTC Last $19.06 Breakeven $79.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$15.60	$17.90	—		$0.09	$0.00	$0.15	—	—	6	9
Call · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.09 Breakeven $62.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
39	39	—	—	$13.40	$15.10	$17.90		$0.08	$0.00	$0.20	—	—	1	127
Call · $65 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-09 19:59:50.075 UTC Last $17.90 Breakeven $82.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this call Put · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:49.819 UTC Last $0.08 Breakeven $64.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 4, 2026 Model this put
9	17	—	—	$11.30	$12.40	$15.90		$0.05	$0.00	$0.20	—	—	292	64
Call · $67.5 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-09 19:59:52.860 UTC Last $15.90 Breakeven $83.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $67.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:47.604 UTC Last $0.05 Breakeven $67.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 4, 2026 Model this put
12	1	—	—	$8.90	$10.40	$15.64		$0.13	$0.05	$0.20	-0.047	50.5%	4	98
Call · $70 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-09 19:59:57.769 UTC Last $15.64 Breakeven $85.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:45.827 UTC Last $0.13 Breakeven $69.87 Implied vol 50.5% Delta -0.047 ≈5% ITM Gamma 0.015 Theta -0.034 Vega 0.012 Open interest 98 OI effective date Sep 4, 2026 Model this put
49	1	—	—	$6.30	$7.80	$11.80		$0.23	$0.10	$0.35	-0.085	45.2%	3	321
Call · $72.5 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-09 19:59:55.063 UTC Last $11.80 Breakeven $84.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 4, 2026 Model this call Put · $72.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.580 UTC Last $0.23 Breakeven $72.27 Implied vol 45.2% Delta -0.085 ≈8% ITM Gamma 0.027 Theta -0.048 Vega 0.019 Open interest 321 OI effective date Sep 4, 2026 Model this put
86	2	—	—	$4.00	$5.30	$5.14		$0.40	$0.35	$0.55	-0.162	40.8%	8	1.2k
Call · $75 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:58.054 UTC Last $5.14 Breakeven $80.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 4, 2026 Model this call Put · $75 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $0.40 Breakeven $74.60 Implied vol 40.8% Delta -0.162 ≈16% ITM Gamma 0.048 Theta -0.068 Vega 0.031 Open interest 1.2k OI effective date Sep 4, 2026 Model this put
66	22	30.6%	0.731	$2.55	$3.20	$2.66		$1.05	$0.70	$1.10	-0.301	36.6%	11	226
Call · $77.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.580 UTC Last $2.66 Breakeven $80.16 Implied vol 30.6% Delta 0.731 ≈73% ITM Gamma 0.086 Theta -0.076 Vega 0.041 Open interest 66 OI effective date Sep 4, 2026 Model this call Put · $77.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $1.05 Breakeven $76.45 Implied vol 36.6% Delta -0.301 ≈30% ITM Gamma 0.076 Theta -0.086 Vega 0.044 Open interest 226 OI effective date Sep 4, 2026 Model this put
Underlying $79.66
224	1	30.6%	0.482	$1.15	$1.65	$1.59		$1.80	$1.05	$2.10	-0.521	28.8%	2	115
Call · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.983 UTC Last $1.59 Breakeven $81.59 Implied vol 30.6% Delta 0.482 ≈48% ITM Gamma 0.104 Theta -0.089 Vega 0.05 Open interest 224 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $1.80 Breakeven $78.20 Implied vol 28.8% Delta -0.521 ≈52% ITM Gamma 0.111 Theta -0.075 Vega 0.05 Open interest 115 OI effective date Sep 4, 2026 Model this put
149	4	31.3%	0.252	$0.40	$0.75	$0.90		$4.15	$3.10	$4.10	-0.709	37.6%	1	289
Call · $82.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.580 UTC Last $0.90 Breakeven $83.40 Implied vol 31.3% Delta 0.252 ≈25% ITM Gamma 0.081 Theta -0.071 Vega 0.04 Open interest 149 OI effective date Sep 4, 2026 Model this call Put · $82.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.778 UTC Last $4.15 Breakeven $78.35 Implied vol 37.6% Delta -0.709 ≈71% ITM Gamma 0.073 Theta -0.084 Vega 0.043 Open interest 289 OI effective date Sep 4, 2026 Model this put
258	16	32%	0.106	$0.10	$0.30	$0.50		$6.33	$5.10	$6.80	-0.791	48.1%	1	665
Call · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.580 UTC Last $0.50 Breakeven $85.50 Implied vol 32% Delta 0.106 ≈11% ITM Gamma 0.046 Theta -0.042 Vega 0.023 Open interest 258 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.827 UTC Last $6.33 Breakeven $78.67 Implied vol 48.1% Delta -0.791 ≈79% ITM Gamma 0.048 Theta -0.089 Vega 0.036 Open interest 665 OI effective date Sep 4, 2026 Model this put
61	1	—	—	$0.00	$0.25	$0.15		$7.20	$7.60	$9.40	-0.817	62.1%	3	12
Call · $87.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:47.815 UTC Last $0.15 Breakeven $87.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 4, 2026 Model this call Put · $87.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.073 UTC Last $7.20 Breakeven $80.30 Implied vol 62.1% Delta -0.817 ≈82% ITM Gamma 0.034 Theta -0.107 Vega 0.033 Open interest 12 OI effective date Sep 4, 2026 Model this put
215	2	—	—	$0.00	$0.20	$0.19		$9.70	$10.00	$11.80	-0.852	70.2%	91	—
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:52.024 UTC Last $0.19 Breakeven $90.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 4, 2026 Model this call Put · $90 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:59:50.857 UTC Last $9.70 Breakeven $80.30 Implied vol 70.2% Delta -0.852 ≈85% ITM Gamma 0.026 Theta -0.105 Vega 0.029 Open interest — OI effective date — Model this put
28	6	—	—	$0.00	$0.35	$0.10		$12.20	$12.50	$14.40	-0.86	82.5%	5	—
Call · $92.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:49.852 UTC Last $0.10 Breakeven $92.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this call Put · $92.5 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $12.20 Breakeven $80.30 Implied vol 82.5% Delta -0.86 ≈86% ITM Gamma 0.022 Theta -0.119 Vega 0.028 Open interest — OI effective date — Model this put
39	1	—	—	$0.00	$0.15	$0.10		$20.05	$14.70	$16.90	-0.889	86.4%	3	—
Call · $95 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:49.852 UTC Last $0.10 Breakeven $95.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this call Put · $95 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-09 19:59:50.770 UTC Last $20.05 Breakeven $74.95 Implied vol 86.4% Delta -0.889 ≈89% ITM Gamma 0.018 Theta -0.105 Vega 0.024 Open interest — OI effective date — Model this put
410	2	—	—	$0.00	$0.15	$0.15		—	$17.20	$19.40	-0.897	95.5%	—	—
Call · $97.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:52.025 UTC Last $0.15 Breakeven $97.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 410 OI effective date Sep 4, 2026 Model this call Put · $97.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.015 UTC Last — Breakeven — Implied vol 95.5% Delta -0.897 ≈90% ITM Gamma 0.015 Theta -0.11 Vega 0.022 Open interest — OI effective date — Model this put
102	1	—	—	$0.00	$0.15	$0.05		—	$19.70	$21.90	-0.904	104.1%	—	—
Call · $100 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 4, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.018 UTC Last — Breakeven — Implied vol 104.1% Delta -0.904 ≈90% ITM Gamma 0.013 Theta -0.114 Vega 0.021 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.15	$0.65		—	$24.70	$26.90	—	—	—	—
Call · $105 Daily-bar session Jun 8, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.65 Breakeven $105.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	25	—	—	$0.00	$0.15	$0.90		—	$29.70	$32.10	—	—	—	—
Call · $110 Daily-bar session May 6, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.90 Breakeven $110.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 4, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	50	—	—	$0.00	$0.15	$0.53		—	$34.70	$36.80	—	—	—	—
Call · $115 Daily-bar session May 6, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.53 Breakeven $115.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	50	—	—	$0.00	$0.15	$0.25		—	$39.70	$41.80	—	—	—	—
Call · $120 Daily-bar session May 6, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.25 Breakeven $120.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 4, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
70	29	—	—	$0.00	$0.15	$0.10		—	$44.70	$46.80	—	—	—	—
Call · $125 Daily-bar session Mar 31, 2026 Quote as of 2026-09-09 19:59:51.139 UTC Last $0.10 Breakeven $125.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 4, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$49.70	$51.80	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$54.70	$56.80	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$59.70	$61.80	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 6, 2026–Sep 9, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1212545 CUSIP 957638109 13F (30d) 287 filings 271 filers Visit website Investor relations