WBI · WaterBridge Infrastructure LLC

Track WBI — free

$31.73 +0.48 (+1.54%) At close · Aug 14

Market Cap

$3.93B

123.46M

Options Chain

Underlying $31.73 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.032	277.6%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 277.6% Delta -0.032 ≈3% ITM Gamma 0.006 Theta -0.066 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	203.2%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 203.2% Delta -0.027 ≈3% ITM Gamma 0.007 Theta -0.042 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.104	252%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 252% Delta -0.104 ≈10% ITM Gamma 0.017 Theta -0.154 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$0.30	-0.089	154.4%	2	7
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Jul 15, 2026 Last $0.30 Breakeven $24.70 Implied vol 154.4% Delta -0.089 ≈9% ITM Gamma 0.024 Theta -0.083 Vega 0.007 Open interest 7 Model this put
48	12	—	—	$2.50		$0.13	-0.194	67.2%	1	583
Call · $30 In the money Snapshot session Aug 11, 2026 Last $2.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $29.87 Implied vol 67.2% Delta -0.194 ≈19% ITM Gamma 0.097 Theta -0.062 Vega 0.011 Open interest 583 Model this put
Underlying $31.73
482	1	58.8%	0.156	$0.17		$3.30	-0.68	112.8%	11	42
Call · $35 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $35.17 Implied vol 58.8% Delta 0.156 ≈16% ITM Gamma 0.096 Theta -0.048 Vega 0.012 Open interest 482 Model this call Put · $35 In the money Snapshot session Aug 10, 2026 Last $3.30 Breakeven $31.70 Implied vol 112.8% Delta -0.68 ≈68% ITM Gamma 0.075 Theta -0.133 Vega 0.015 Open interest 42 Model this put
12	2	284.9%	0.353	$0.05		$10.60	-0.77	187.5%	1	1
Call · $40 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $40.05 Implied vol 284.9% Delta 0.353 ≈35% ITM Gamma 0.031 Theta -0.356 Vega 0.016 Open interest 12 Model this call Put · $40 In the money Snapshot session Jun 25, 2026 Last $10.60 Breakeven $29.40 Implied vol 187.5% Delta -0.77 ≈77% ITM Gamma 0.038 Theta -0.188 Vega 0.013 Open interest 1 Model this put
0	—	181.7%	0.102	—		—	-0.797	251.8%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 181.7% Delta 0.102 ≈10% ITM Gamma 0.023 Theta -0.109 Vega 0.009 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 251.8% Delta -0.797 ≈80% ITM Gamma 0.026 Theta -0.235 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2064947 CUSIP 940923105 13F (30d) 161 filings 160 filers Visit website Investor relations