WCC · Wesco International Inc · Options Chain

Track WCC — free

$339.32 +4.00 (+1.19%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$16.25B

48.73M

Options Chain

Underlying $339.32 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 1 days to expiry · 100 contracts · mixed daily-bar sessions · Jan 13, 2026–Sep 17, 2026; 41 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

1,452

as of Sep 15, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$330.00

$9.32 below spot

ATM implied vol

46.6%

market's expected move

Open interest by strike · near the money

Calls Puts

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

520

540

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 1d Oct 16 29d Nov 20 64d Dec 18 92d Jan 15 120d Mar 19 183d Apr 16 211d May 21 246d Jun 17 273d Jul 16 302d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$222.50	$225.70	—		—	$0.00	$2.15	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$217.50	$220.80	—		—	$0.00	$2.15	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$212.50	$215.80	—		—	$0.00	$2.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$207.60	$210.60	$208.90		—	$0.00	$2.15	—	—	—	—
Call · $130 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-17 19:56:37.071 UTC Last $208.90 Breakeven $338.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$202.50	$205.70	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$197.50	$200.80	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$192.30	$195.70	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:59:55.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$187.40	$190.80	—		—	$0.00	$2.15	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:56:37.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$182.40	$185.80	—		$2.35	$0.00	$2.15	—	—	3	3
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:56:37.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Feb 10, 2026 Quote as of 2026-09-17 13:39:46.950 UTC Last $2.35 Breakeven $152.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 15, 2026 Model this put
—	—	—	—	$177.50	$181.20	—		$3.30	$0.00	$2.15	—	—	1	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Jan 13, 2026 Quote as of 2026-09-17 13:39:46.950 UTC Last $3.30 Breakeven $156.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this put
—	—	—	—	$172.50	$175.50	—		—	$0.00	$2.15	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$167.40	$170.70	—		—	$0.00	$2.15	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:56:37.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$162.40	$166.40	—		—	$0.00	$2.15	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:59:55.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$157.40	$160.50	$117.80		—	$0.00	$2.15	—	—	—	—
Call · $180 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-17 19:56:37.071 UTC Last $117.80 Breakeven $297.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$152.40	$155.40	—		$0.34	$0.00	$2.15	—	—	1	14
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:56:37.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Jul 21, 2026 Quote as of 2026-09-17 13:39:46.950 UTC Last $0.34 Breakeven $184.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 15, 2026 Model this put
—	1	—	—	$147.60	$150.20	$108.40		$0.31	$0.00	$2.15	—	—	3	3
Call · $190 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-17 19:56:37.069 UTC Last $108.40 Breakeven $298.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Jul 28, 2026 Quote as of 2026-09-17 13:39:46.950 UTC Last $0.31 Breakeven $189.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 15, 2026 Model this put
—	—	—	—	$142.40	$145.50	—		$0.85	$0.00	$2.15	—	—	2	3
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:56:37.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session May 15, 2026 Quote as of 2026-09-17 13:39:46.949 UTC Last $0.85 Breakeven $194.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 15, 2026 Model this put
—	10	—	—	$137.50	$140.70	$87.76		$1.10	$0.00	$2.15	—	—	1	3
Call · $200 In the money Daily-bar session Jan 14, 2026 Quote as of 2026-09-17 19:58:50.034 UTC Last $87.76 Breakeven $287.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session May 15, 2026 Quote as of 2026-09-17 13:39:46.950 UTC Last $1.10 Breakeven $198.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 15, 2026 Model this put
—	2	—	—	$127.60	$130.70	$158.80		$1.00	$0.00	$2.15	—	—	1	2
Call · $210 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-17 19:59:30.953 UTC Last $158.80 Breakeven $368.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Jul 29, 2026 Quote as of 2026-09-17 19:59:17.500 UTC Last $1.00 Breakeven $209.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 15, 2026 Model this put
1	1	—	—	$117.50	$120.90	$117.80		$2.80	$0.00	$2.15	—	—	10	13
Call · $220 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-17 19:58:50.036 UTC Last $117.80 Breakeven $337.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this call Put · $220 Daily-bar session Jul 7, 2026 Quote as of 2026-09-17 19:59:50.099 UTC Last $2.80 Breakeven $217.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 15, 2026 Model this put
—	1	—	—	$107.50	$110.50	$77.20		$2.26	$0.00	$2.15	—	—	1	9
Call · $230 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-17 19:58:50.035 UTC Last $77.20 Breakeven $307.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Jun 26, 2026 Quote as of 2026-09-17 19:59:17.500 UTC Last $2.26 Breakeven $227.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 15, 2026 Model this put
—	1	—	—	$97.50	$100.20	$63.50		$0.25	$0.00	$2.15	—	—	5	11
Call · $240 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-17 19:59:30.953 UTC Last $63.50 Breakeven $303.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Sep 17, 2026 Quote as of 2026-09-17 19:59:50.099 UTC Last $0.25 Breakeven $239.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 15, 2026 Model this put
—	1	—	—	$87.50	$90.20	$67.07		$3.75	$0.00	$2.15	—	—	1	10
Call · $250 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-17 19:58:50.036 UTC Last $67.07 Breakeven $317.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Jun 26, 2026 Quote as of 2026-09-17 19:59:50.099 UTC Last $3.75 Breakeven $246.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 15, 2026 Model this put
—	1	—	—	$77.60	$80.20	$73.00		$1.20	$0.00	$2.15	—	—	2	2
Call · $260 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-17 19:56:37.071 UTC Last $73.00 Breakeven $333.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Aug 12, 2026 Quote as of 2026-09-17 19:59:51.991 UTC Last $1.20 Breakeven $258.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 15, 2026 Model this put
—	1	—	—	$67.50	$70.50	$81.40		$0.50	$0.00	$2.15	—	—	5	14
Call · $270 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-17 19:58:50.036 UTC Last $81.40 Breakeven $351.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Aug 13, 2026 Quote as of 2026-09-17 19:59:30.986 UTC Last $0.50 Breakeven $269.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 15, 2026 Model this put
—	1	—	—	$57.50	$60.20	$89.70		$1.62	$0.00	$2.15	—	—	2	18
Call · $280 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-17 19:58:50.036 UTC Last $89.70 Breakeven $369.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Sep 8, 2026 Quote as of 2026-09-17 19:59:30.986 UTC Last $1.62 Breakeven $278.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 15, 2026 Model this put
2	1	—	—	$47.70	$50.70	$43.77		$0.11	$0.00	$2.15	—	—	5	13
Call · $290 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-17 19:56:16.665 UTC Last $43.77 Breakeven $333.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 15, 2026 Model this call Put · $290 Daily-bar session Sep 9, 2026 Quote as of 2026-09-17 19:59:30.953 UTC Last $0.11 Breakeven $289.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 15, 2026 Model this put
11	1	—	—	$37.50	$41.20	$35.42		$1.29	$0.00	$1.00	—	—	1	6
Call · $300 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-17 19:56:37.071 UTC Last $35.42 Breakeven $335.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 15, 2026 Model this call Put · $300 Daily-bar session Sep 17, 2026 Quote as of 2026-09-17 19:59:30.953 UTC Last $1.29 Breakeven $298.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 15, 2026 Model this put
3	1	—	—	$27.70	$30.80	$24.02		$2.68	$0.00	$2.15	—	—	1	12
Call · $310 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-17 19:56:37.071 UTC Last $24.02 Breakeven $334.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 15, 2026 Model this call Put · $310 Daily-bar session Sep 1, 2026 Quote as of 2026-09-17 19:59:30.985 UTC Last $2.68 Breakeven $307.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 15, 2026 Model this put
14	2	57.5%	0.975	$18.30	$20.60	$18.90		$1.49	$0.10	$1.55	-0.105	91.1%	6	21
Call · $320 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-17 19:58:50.035 UTC Last $18.90 Breakeven $338.90 Implied vol 57.5% Delta 0.975 ≈98% ITM Gamma 0.006 Theta -0.329 Vega 0.01 Open interest 14 OI effective date Sep 15, 2026 Model this call Put · $320 Daily-bar session Sep 17, 2026 Quote as of 2026-09-17 19:59:30.985 UTC Last $1.49 Breakeven $318.51 Implied vol 91.1% Delta -0.105 ≈10% ITM Gamma 0.011 Theta -1.463 Vega 0.032 Open interest 21 OI effective date Sep 15, 2026 Model this put
14	1	50.1%	0.86	$8.80	$11.20	$9.51		$0.62	$0.15	$1.30	-0.15	52.1%	5	72
Call · $330 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-17 19:59:57.760 UTC Last $9.51 Breakeven $339.51 Implied vol 50.1% Delta 0.86 ≈86% ITM Gamma 0.025 Theta -1.023 Vega 0.04 Open interest 14 OI effective date Sep 15, 2026 Model this call Put · $330 Daily-bar session Sep 17, 2026 Quote as of 2026-09-17 19:59:30.953 UTC Last $0.62 Breakeven $329.38 Implied vol 52.1% Delta -0.15 ≈15% ITM Gamma 0.025 Theta -1.071 Vega 0.041 Open interest 72 OI effective date Sep 15, 2026 Model this put
Underlying $339.32
5	1	46%	0.473	$1.70	$4.20	$11.08		$10.63	$2.25	$5.10	-0.526	47.1%	1	3
Call · $340 Daily-bar session Sep 10, 2026 Quote as of 2026-09-17 19:59:30.951 UTC Last $11.08 Breakeven $351.08 Implied vol 46% Delta 0.473 ≈47% ITM Gamma 0.049 Theta -1.643 Vega 0.071 Open interest 5 OI effective date Sep 15, 2026 Model this call Put · $340 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-17 19:59:54.373 UTC Last $10.63 Breakeven $329.37 Implied vol 47.1% Delta -0.526 ≈53% ITM Gamma 0.048 Theta -1.647 Vega 0.071 Open interest 3 OI effective date Sep 15, 2026 Model this put
550	1	53.9%	0.14	$0.05	$1.30	$0.42		$10.60	$9.80	$12.80	-0.862	53.5%	1	21
Call · $350 Daily-bar session Sep 17, 2026 Quote as of 2026-09-17 19:59:30.981 UTC Last $0.42 Breakeven $350.42 Implied vol 53.9% Delta 0.14 ≈14% ITM Gamma 0.023 Theta -1.071 Vega 0.04 Open interest 550 OI effective date Sep 15, 2026 Model this call Put · $350 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-17 19:59:30.951 UTC Last $10.60 Breakeven $339.40 Implied vol 53.5% Delta -0.862 ≈86% ITM Gamma 0.023 Theta -1.014 Vega 0.039 Open interest 21 OI effective date Sep 15, 2026 Model this put
120	6	—	—	$0.00	$2.30	$0.91		$36.00	$19.90	$22.40	-0.919	79.4%	4	4
Call · $360 Daily-bar session Sep 16, 2026 Quote as of 2026-09-17 19:59:30.953 UTC Last $0.91 Breakeven $360.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 15, 2026 Model this call Put · $360 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-17 19:59:32.759 UTC Last $36.00 Breakeven $324.00 Implied vol 79.4% Delta -0.919 ≈92% ITM Gamma 0.011 Theta -1.02 Vega 0.027 Open interest 4 OI effective date Sep 15, 2026 Model this put
152	1	—	—	$0.00	$2.15	$2.35		—	$29.20	$32.50	-0.966	89.4%	—	—
Call · $370 Daily-bar session Sep 4, 2026 Quote as of 2026-09-17 19:59:30.985 UTC Last $2.35 Breakeven $372.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 15, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol 89.4% Delta -0.966 ≈97% ITM Gamma 0.005 Theta -0.561 Vega 0.013 Open interest — OI effective date — Model this put
73	10	—	—	$0.00	$2.15	$3.08		$56.90	$39.90	$42.40	—	—	1	—
Call · $380 Daily-bar session Sep 8, 2026 Quote as of 2026-09-17 19:59:30.986 UTC Last $3.08 Breakeven $383.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 15, 2026 Model this call Put · $380 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-17 19:58:50.036 UTC Last $56.90 Breakeven $323.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
167	3	—	—	$0.00	$2.15	$1.03		—	$49.90	$52.60	—	—	—	—
Call · $390 Daily-bar session Aug 28, 2026 Quote as of 2026-09-17 19:59:50.099 UTC Last $1.03 Breakeven $391.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 15, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:59:30.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	3	—	—	$0.00	$2.15	$0.37		—	$59.90	$62.50	—	—	—	—
Call · $400 Daily-bar session Aug 28, 2026 Quote as of 2026-09-17 19:59:50.099 UTC Last $0.37 Breakeven $400.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 15, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	2	—	—	$0.00	$0.10	$0.86		$79.00	$68.80	$72.60	—	—	1	—
Call · $410 Daily-bar session Aug 24, 2026 Quote as of 2026-09-17 19:59:34.580 UTC Last $0.86 Breakeven $410.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 15, 2026 Model this call Put · $410 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-17 19:58:50.036 UTC Last $79.00 Breakeven $331.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$6.53		$79.70	$79.90	$82.60	—	—	3	—
Call · $420 Daily-bar session Aug 4, 2026 Quote as of 2026-09-17 19:56:24.501 UTC Last $6.53 Breakeven $426.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this call Put · $420 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-17 19:59:30.953 UTC Last $79.70 Breakeven $340.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	3	—	—	$0.00	$2.15	$0.83		—	$89.90	$92.50	—	—	—	—
Call · $430 Daily-bar session Aug 21, 2026 Quote as of 2026-09-17 19:56:27.327 UTC Last $0.83 Breakeven $430.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 15, 2026 Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$3.00		—	$99.90	$102.60	—	—	—	—
Call · $440 Daily-bar session Jul 13, 2026 Quote as of 2026-09-17 19:56:35.922 UTC Last $3.00 Breakeven $443.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 15, 2026 Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	3	—	—	$0.00	$2.15	$1.10		—	$109.90	$112.60	—	—	—	—
Call · $450 Daily-bar session Aug 10, 2026 Quote as of 2026-09-17 19:56:20.915 UTC Last $1.10 Breakeven $451.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 15, 2026 Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:59:30.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$119.20	$122.60	—	—	—	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-17 13:59:54.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$2.15	$7.00		$131.50	$129.20	$132.60	—	—	1	—
Call · $470 Daily-bar session May 13, 2026 Quote as of 2026-09-17 13:39:46.950 UTC Last $7.00 Breakeven $477.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 15, 2026 Model this call Put · $470 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-17 19:58:50.034 UTC Last $131.50 Breakeven $338.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$139.30	$142.60	—	—	—	—
Call · $480 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$149.30	$152.60	—	—	—	—
Call · $490 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$158.80	$162.60	—	—	—	—
Call · $500 Daily-bar session Unknown Quote as of 2026-09-17 13:39:46.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:59:30.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.95		—	$179.20	$182.60	—	—	—	—
Call · $520 Daily-bar session May 19, 2026 Quote as of 2026-09-17 13:39:46.950 UTC Last $1.95 Breakeven $521.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this call Put · $520 In the money Daily-bar session Unknown Quote as of 2026-09-17 19:58:50.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.45		$201.50	$199.20	$202.60	—	—	1	—
Call · $540 Daily-bar session May 19, 2026 Quote as of 2026-09-17 13:39:46.950 UTC Last $1.45 Breakeven $541.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this call Put · $540 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-17 19:58:50.034 UTC Last $201.50 Breakeven $338.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 13, 2026–Sep 17, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 50" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 929008 CUSIP 95082P105 13F (30d) 21 filings 20 filers Visit website Investor relations