WDAY Stock — Workday, Inc.: Options Chain

Calls		Puts
3	12	973.1%	0.972	$64.80	$0.05	—	—	24	24
Call · $70 In the money Last $64.80 Breakeven $134.80 Implied vol 973.1% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -2.695 Vega 0.005 Open interest 3 Model this call Put · $70 Last $0.05 Breakeven $69.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
0	—	880.6%	0.972	—	$0.05	-0.043	1024.5%	8	8
Call · $75 In the money Last — Breakeven — Implied vol 880.6% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -2.461 Vega 0.005 Open interest 0 Model this call Put · $75 Last $0.05 Breakeven $74.95 Implied vol 1024.5% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -4.073 Vega 0.009 Open interest 8 Model this put
6	6	758.9%	0.977	$47.54	$0.10	—	—	5	1
Call · $80 In the money Last $47.54 Breakeven $127.54 Implied vol 758.9% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -1.811 Vega 0.006 Open interest 6 Model this call Put · $80 Last $0.10 Breakeven $79.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	634.9%	0.983	—	$0.05	-0.034	752.5%	2	4
Call · $85 In the money Last — Breakeven — Implied vol 634.9% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -1.178 Vega 0.003 Open interest 0 Model this call Put · $85 Last $0.05 Breakeven $84.95 Implied vol 752.5% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -2.437 Vega 0.006 Open interest 4 Model this put
2	2	688.5%	0.964	$35.10	$0.05	-0.025	625.5%	2	8
Call · $90 In the money Last $35.10 Breakeven $125.10 Implied vol 688.5% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -2.365 Vega 0.006 Open interest 2 Model this call Put · $90 Last $0.05 Breakeven $89.95 Implied vol 625.5% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -1.577 Vega 0.006 Open interest 8 Model this put
0	—	502.1%	0.984	—	$0.10	-0.02	534.1%	2	8
Call · $95 In the money Last — Breakeven — Implied vol 502.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.872 Vega 0.003 Open interest 0 Model this call Put · $95 Last $0.10 Breakeven $94.90 Implied vol 534.1% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -1.141 Vega 0.003 Open interest 8 Model this put
0	—	507.2%	0.973	—	$0.05	-0.007	387.4%	2	3.8k
Call · $100 In the money Last — Breakeven — Implied vol 507.2% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -1.365 Vega 0.006 Open interest 0 Model this call Put · $100 Last $0.05 Breakeven $99.95 Implied vol 387.4% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.321 Vega 0.001 Open interest 3.8k Model this put
1	1	559.7%	0.945	$37.80	$0.05	-0.082	658.1%	1	7
Call · $105 In the money Last $37.80 Breakeven $142.80 Implied vol 559.7% Delta 0.945 ≈95% ITM Gamma 0.003 Theta -2.723 Vega 0.011 Open interest 1 Model this call Put · $105 Last $0.05 Breakeven $104.95 Implied vol 658.1% Delta -0.082 ≈8% ITM Gamma 0.003 Theta -4.323 Vega 0.011 Open interest 7 Model this put
0	—	539.5%	0.947	—	$0.10	-0.027	440.9%	1	3
Call · $106 In the money Last — Breakeven — Implied vol 539.5% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -2.557 Vega 0.011 Open interest 0 Model this call Put · $106 Last $0.10 Breakeven $105.90 Implied vol 440.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -1.207 Vega 0.007 Open interest 3 Model this put
19	110	484.9%	0.957	$26.55	$0.05	-0.087	645.7%	2	9
Call · $107 In the money Last $26.55 Breakeven $133.55 Implied vol 484.9% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -1.937 Vega 0.007 Open interest 19 Model this call Put · $107 Last $0.05 Breakeven $106.95 Implied vol 645.7% Delta -0.087 ≈9% ITM Gamma 0.003 Theta -4.469 Vega 0.011 Open interest 9 Model this put
19	110	414.7%	0.974	$25.65	$0.03	-0.091	642.9%	2	4
Call · $108 In the money Last $25.65 Breakeven $133.65 Implied vol 414.7% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -1.1 Vega 0.007 Open interest 19 Model this call Put · $108 Last $0.03 Breakeven $107.97 Implied vol 642.9% Delta -0.091 ≈9% ITM Gamma 0.003 Theta -4.597 Vega 0.011 Open interest 4 Model this put
0	—	465.8%	0.955	—	$0.35	-0.041	450.7%	20	23
Call · $109 In the money Last — Breakeven — Implied vol 465.8% Delta 0.955 ≈96% ITM Gamma 0.003 Theta -1.923 Vega 0.007 Open interest 0 Model this call Put · $109 Last $0.35 Breakeven $108.65 Implied vol 450.7% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -1.704 Vega 0.007 Open interest 23 Model this put
1	1	495.6%	0.943	$58.65	$0.05	-0.03	403.9%	7	163
Call · $110 In the money Last $58.65 Breakeven $168.65 Implied vol 495.6% Delta 0.943 ≈94% ITM Gamma 0.003 Theta -2.481 Vega 0.011 Open interest 1 Model this call Put · $110 Last $0.05 Breakeven $109.95 Implied vol 403.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -1.178 Vega 0.007 Open interest 163 Model this put
1	1	493.5%	0.939	$57.65	$0.50	-0.048	450.9%	5	5
Call · $111 In the money Last $57.65 Breakeven $168.65 Implied vol 493.5% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -2.609 Vega 0.012 Open interest 1 Model this call Put · $111 Last $0.50 Breakeven $110.50 Implied vol 450.9% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -1.949 Vega 0.007 Open interest 5 Model this put
0	—	378.5%	0.972	—	$0.05	-0.025	371.1%	6	276
Call · $112 In the money Last — Breakeven — Implied vol 378.5% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -1.071 Vega 0.007 Open interest 0 Model this call Put · $112 Last $0.05 Breakeven $111.95 Implied vol 371.1% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.956 Vega 0.007 Open interest 276 Model this put
1	1	459.4%	0.942	$53.12	$0.04	-0.013	312.4%	6	65
Call · $113 In the money Last $53.12 Breakeven $166.12 Implied vol 459.4% Delta 0.942 ≈94% ITM Gamma 0.003 Theta -2.35 Vega 0.012 Open interest 1 Model this call Put · $113 Last $0.04 Breakeven $112.96 Implied vol 312.4% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.462 Vega 0.003 Open interest 65 Model this put
1	1	453.3%	0.939	$52.12	$0.26	-0.032	368.3%	2	3
Call · $114 In the money Last $52.12 Breakeven $166.12 Implied vol 453.3% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -2.405 Vega 0.012 Open interest 1 Model this call Put · $114 Last $0.26 Breakeven $113.74 Implied vol 368.3% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -1.149 Vega 0.007 Open interest 3 Model this put
4	3	434.4%	0.941	$20.56	$0.05	-0.01	280.6%	1	120
Call · $115 In the money Last $20.56 Breakeven $135.56 Implied vol 434.4% Delta 0.941 ≈94% ITM Gamma 0.003 Theta -2.238 Vega 0.012 Open interest 4 Model this call Put · $115 Last $0.05 Breakeven $114.95 Implied vol 280.6% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.31 Vega 0.001 Open interest 120 Model this put
0	2	420%	0.942	$21.00	$0.27	-0.022	319.1%	5	7
Call · $116 In the money Last $21.00 Breakeven $137.00 Implied vol 420% Delta 0.942 ≈94% ITM Gamma 0.004 Theta -2.146 Vega 0.012 Open interest 0 Model this call Put · $116 Last $0.27 Breakeven $115.73 Implied vol 319.1% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.738 Vega 0.003 Open interest 7 Model this put
1	1	418.3%	0.937	$34.40	$1.30	-0.038	349.7%	12	67
Call · $117 In the money Last $34.40 Breakeven $151.40 Implied vol 418.3% Delta 0.937 ≈94% ITM Gamma 0.004 Theta -2.273 Vega 0.012 Open interest 1 Model this call Put · $117 Last $1.30 Breakeven $115.70 Implied vol 349.7% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -1.231 Vega 0.007 Open interest 67 Model this put
61	1	408.3%	0.935	$33.40	$0.05	-0.031	323.1%	2	103
Call · $118 In the money Last $33.40 Breakeven $151.40 Implied vol 408.3% Delta 0.935 ≈94% ITM Gamma 0.004 Theta -2.254 Vega 0.012 Open interest 61 Model this call Put · $118 Last $0.05 Breakeven $117.95 Implied vol 323.1% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.964 Vega 0.007 Open interest 103 Model this put
34	3	410.8%	0.928	$49.85	$0.05	-0.038	329.1%	2	13
Call · $119 In the money Last $49.85 Breakeven $168.85 Implied vol 410.8% Delta 0.928 ≈93% ITM Gamma 0.004 Theta -2.455 Vega 0.012 Open interest 34 Model this call Put · $119 Last $0.05 Breakeven $118.95 Implied vol 329.1% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -1.165 Vega 0.007 Open interest 13 Model this put
78	3	380.1%	0.937	$48.85	$0.10	-0.013	253.8%	1	369
Call · $120 In the money Last $48.85 Breakeven $168.85 Implied vol 380.1% Delta 0.937 ≈94% ITM Gamma 0.004 Theta -2.068 Vega 0.012 Open interest 78 Model this call Put · $120 Last $0.10 Breakeven $119.90 Implied vol 253.8% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.374 Vega 0.003 Open interest 369 Model this put
0	—	395.2%	0.922	—	—	-0.049	333.9%	—	0
Call · $121 In the money Last — Breakeven — Implied vol 395.2% Delta 0.922 ≈92% ITM Gamma 0.005 Theta -2.49 Vega 0.012 Open interest 0 Model this call Put · $121 Last — Breakeven — Implied vol 333.9% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -1.462 Vega 0.007 Open interest 0 Model this put
116	1	360.7%	0.934	$35.69	$0.05	-0.08	387.5%	4	94
Call · $122 In the money Last $35.69 Breakeven $157.69 Implied vol 360.7% Delta 0.934 ≈93% ITM Gamma 0.005 Theta -2.029 Vega 0.012 Open interest 116 Model this call Put · $122 Last $0.05 Breakeven $121.95 Implied vol 387.5% Delta -0.08 ≈8% ITM Gamma 0.005 Theta -2.497 Vega 0.012 Open interest 94 Model this put
37	13	363.4%	0.925	$25.30	$0.05	-0.029	271.3%	2	4
Call · $123 In the money Last $25.30 Breakeven $148.30 Implied vol 363.4% Delta 0.925 ≈93% ITM Gamma 0.005 Theta -2.23 Vega 0.012 Open interest 37 Model this call Put · $123 Last $0.05 Breakeven $122.95 Implied vol 271.3% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.772 Vega 0.007 Open interest 4 Model this put
21	1	374.2%	0.913	$11.00	$0.05	-0.027	259.8%	2	209
Call · $124 In the money Last $11.00 Breakeven $135.00 Implied vol 374.2% Delta 0.913 ≈91% ITM Gamma 0.005 Theta -2.579 Vega 0.012 Open interest 21 Model this call Put · $124 Last $0.05 Breakeven $123.95 Implied vol 259.8% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.713 Vega 0.007 Open interest 209 Model this put
23	1	344.3%	0.922	$33.10	$2.20	-0.04	273%	2	138
Call · $125 In the money Last $33.10 Breakeven $158.10 Implied vol 344.3% Delta 0.922 ≈92% ITM Gamma 0.005 Theta -2.191 Vega 0.012 Open interest 23 Model this call Put · $125 Last $2.20 Breakeven $122.80 Implied vol 273% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -1.017 Vega 0.007 Open interest 138 Model this put
1	1	338.9%	0.917	$33.60	$0.05	-0.043	268.6%	1	185
Call · $126 In the money Last $33.60 Breakeven $159.60 Implied vol 338.9% Delta 0.917 ≈92% ITM Gamma 0.006 Theta -2.245 Vega 0.012 Open interest 1 Model this call Put · $126 Last $0.05 Breakeven $125.95 Implied vol 268.6% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -1.062 Vega 0.007 Open interest 185 Model this put
12	10	313.4%	0.925	$30.85	$2.41	-0.066	299.4%	1	171
Call · $127 In the money Last $30.85 Breakeven $157.85 Implied vol 313.4% Delta 0.925 ≈92% ITM Gamma 0.006 Theta -1.931 Vega 0.012 Open interest 12 Model this call Put · $127 Last $2.41 Breakeven $124.59 Implied vol 299.4% Delta -0.066 ≈7% ITM Gamma 0.005 Theta -1.663 Vega 0.012 Open interest 171 Model this put
66	3	300.2%	0.926	$30.00	$0.18	-0.048	256.4%	1	51
Call · $128 In the money Last $30.00 Breakeven $158.00 Implied vol 300.2% Delta 0.926 ≈93% ITM Gamma 0.006 Theta -1.838 Vega 0.012 Open interest 66 Model this call Put · $128 Last $0.18 Breakeven $127.82 Implied vol 256.4% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -1.099 Vega 0.007 Open interest 51 Model this put
20	1	323.1%	0.904	$7.30	$0.46	-0.045	241.7%	2	30
Call · $129 In the money Last $7.30 Breakeven $136.30 Implied vol 323.1% Delta 0.904 ≈90% ITM Gamma 0.007 Theta -2.407 Vega 0.012 Open interest 20 Model this call Put · $129 Last $0.46 Breakeven $128.54 Implied vol 241.7% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.988 Vega 0.007 Open interest 30 Model this put
38	3	313.9%	0.901	$17.64	$0.05	-0.032	213.4%	3	323
Call · $130 In the money Last $17.64 Breakeven $147.64 Implied vol 313.9% Delta 0.901 ≈90% ITM Gamma 0.007 Theta -2.388 Vega 0.013 Open interest 38 Model this call Put · $130 Last $0.05 Breakeven $129.95 Implied vol 213.4% Delta -0.032 ≈3% ITM Gamma 0.004 Theta -0.668 Vega 0.007 Open interest 323 Model this put
11	1	284.9%	0.911	$5.43	$0.08	-0.129	349.3%	7	20
Call · $131 In the money Last $5.43 Breakeven $136.43 Implied vol 284.9% Delta 0.911 ≈91% ITM Gamma 0.007 Theta -2 Vega 0.013 Open interest 11 Model this call Put · $131 Last $0.08 Breakeven $130.92 Implied vol 349.3% Delta -0.129 ≈13% ITM Gamma 0.008 Theta -3.193 Vega 0.019 Open interest 20 Model this put
136	1	276%	0.908	$32.50	$0.45	-0.058	232.5%	8	50
Call · $132 In the money Last $32.50 Breakeven $164.50 Implied vol 276% Delta 0.908 ≈91% ITM Gamma 0.008 Theta -1.98 Vega 0.013 Open interest 136 Model this call Put · $132 Last $0.45 Breakeven $131.55 Implied vol 232.5% Delta -0.058 ≈6% ITM Gamma 0.006 Theta -1.174 Vega 0.007 Open interest 50 Model this put
13	6	278.9%	0.897	$21.40	$0.05	-0.049	208%	10	51
Call · $133 In the money Last $21.40 Breakeven $154.40 Implied vol 278.9% Delta 0.897 ≈90% ITM Gamma 0.008 Theta -2.182 Vega 0.013 Open interest 13 Model this call Put · $133 Last $0.05 Breakeven $132.95 Implied vol 208% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.906 Vega 0.007 Open interest 51 Model this put
4	1	274%	0.892	$23.16	$2.14	-0.061	217.3%	5	166
Call · $134 In the money Last $23.16 Breakeven $157.16 Implied vol 274% Delta 0.892 ≈89% ITM Gamma 0.009 Theta -2.236 Vega 0.013 Open interest 4 Model this call Put · $134 Last $2.14 Breakeven $131.86 Implied vol 217.3% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -1.157 Vega 0.013 Open interest 166 Model this put
606	9	276.5%	0.881	$14.00	$0.30	-0.074	218.4%	51	249
Call · $135 In the money Last $14.00 Breakeven $149.00 Implied vol 276.5% Delta 0.881 ≈88% ITM Gamma 0.009 Theta -2.43 Vega 0.019 Open interest 606 Model this call Put · $135 Last $0.30 Breakeven $134.70 Implied vol 218.4% Delta -0.074 ≈7% ITM Gamma 0.008 Theta -1.321 Vega 0.013 Open interest 249 Model this put
5	2	240.8%	0.896	$23.00	$0.10	-0.026	153.9%	7	513
Call · $136 In the money Last $23.00 Breakeven $159.00 Implied vol 240.8% Delta 0.896 ≈90% ITM Gamma 0.01 Theta -1.901 Vega 0.013 Open interest 5 Model this call Put · $136 Last $0.10 Breakeven $135.90 Implied vol 153.9% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.406 Vega 0.004 Open interest 513 Model this put
33	1	243.8%	0.884	$15.90	$0.05	-0.045	165.2%	12	20
Call · $137 In the money Last $15.90 Breakeven $152.90 Implied vol 243.8% Delta 0.884 ≈88% ITM Gamma 0.01 Theta -2.103 Vega 0.013 Open interest 33 Model this call Put · $137 Last $0.05 Breakeven $136.95 Implied vol 165.2% Delta -0.045 ≈4% ITM Gamma 0.007 Theta -0.669 Vega 0.007 Open interest 20 Model this put
67	1	215.9%	0.895	$20.12	$0.42	-0.036	148.1%	1	10
Call · $138 In the money Last $20.12 Breakeven $158.12 Implied vol 215.9% Delta 0.895 ≈90% ITM Gamma 0.011 Theta -1.714 Vega 0.013 Open interest 67 Model this call Put · $138 Last $0.42 Breakeven $137.58 Implied vol 148.1% Delta -0.036 ≈4% ITM Gamma 0.007 Theta -0.505 Vega 0.007 Open interest 10 Model this put
19	1	227.8%	0.873	$16.25	$0.26	-0.052	154.3%	6	9
Call · $139 In the money Last $16.25 Breakeven $155.25 Implied vol 227.8% Delta 0.873 ≈87% ITM Gamma 0.012 Theta -2.089 Vega 0.019 Open interest 19 Model this call Put · $139 Last $0.26 Breakeven $138.74 Implied vol 154.3% Delta -0.052 ≈5% ITM Gamma 0.009 Theta -0.706 Vega 0.008 Open interest 9 Model this put
561	3	164.5%	0.926	$14.03	$0.10	-0.039	134%	143	609
Call · $140 In the money Last $14.03 Breakeven $154.03 Implied vol 164.5% Delta 0.926 ≈93% ITM Gamma 0.011 Theta -1.011 Vega 0.013 Open interest 561 Model this call Put · $140 Last $0.10 Breakeven $139.90 Implied vol 134% Delta -0.039 ≈4% ITM Gamma 0.008 Theta -0.49 Vega 0.008 Open interest 609 Model this put
38	2	223.1%	0.846	$12.30	$0.47	-0.063	146.8%	2	9
Call · $141 In the money Last $12.30 Breakeven $153.30 Implied vol 223.1% Delta 0.846 ≈85% ITM Gamma 0.014 Theta -2.3 Vega 0.02 Open interest 38 Model this call Put · $141 Last $0.47 Breakeven $140.53 Implied vol 146.8% Delta -0.063 ≈6% ITM Gamma 0.011 Theta -0.795 Vega 0.008 Open interest 9 Model this put
15	1	190.3%	0.868	$12.00	$0.10	-0.034	113.5%	7	4
Call · $142 In the money Last $12.00 Breakeven $154.00 Implied vol 190.3% Delta 0.868 ≈87% ITM Gamma 0.015 Theta -1.794 Vega 0.02 Open interest 15 Model this call Put · $142 Last $0.10 Breakeven $141.90 Implied vol 113.5% Delta -0.034 ≈3% ITM Gamma 0.009 Theta -0.371 Vega 0.008 Open interest 4 Model this put
105	87	185.6%	0.855	$17.57	$0.30	-0.101	151.7%	37	23
Call · $143 In the money Last $17.57 Breakeven $160.57 Implied vol 185.6% Delta 0.855 ≈86% ITM Gamma 0.016 Theta -1.848 Vega 0.02 Open interest 105 Model this call Put · $143 Last $0.30 Breakeven $142.70 Implied vol 151.7% Delta -0.101 ≈10% ITM Gamma 0.015 Theta -1.163 Vega 0.013 Open interest 23 Model this put
28	8	175.9%	0.849	$13.80	$0.43	-0.076	124.7%	8	536
Call · $144 In the money Last $13.80 Breakeven $157.80 Implied vol 175.9% Delta 0.849 ≈85% ITM Gamma 0.017 Theta -1.801 Vega 0.02 Open interest 28 Model this call Put · $144 Last $0.43 Breakeven $143.57 Implied vol 124.7% Delta -0.076 ≈8% ITM Gamma 0.015 Theta -0.774 Vega 0.013 Open interest 536 Model this put
122	2	183.8%	0.819	$13.28	$0.20	-0.056	102.9%	23	54
Call · $145 In the money Last $13.28 Breakeven $158.28 Implied vol 183.8% Delta 0.819 ≈82% ITM Gamma 0.018 Theta -2.111 Vega 0.02 Open interest 122 Model this call Put · $145 Last $0.20 Breakeven $144.80 Implied vol 102.9% Delta -0.056 ≈6% ITM Gamma 0.014 Theta -0.505 Vega 0.008 Open interest 54 Model this put
79	2	159.1%	0.83	$13.24	$0.20	-0.069	101.3%	16	30
Call · $146 In the money Last $13.24 Breakeven $159.24 Implied vol 159.1% Delta 0.83 ≈83% ITM Gamma 0.02 Theta -1.757 Vega 0.02 Open interest 79 Model this call Put · $146 Last $0.20 Breakeven $145.80 Implied vol 101.3% Delta -0.069 ≈7% ITM Gamma 0.017 Theta -0.587 Vega 0.013 Open interest 30 Model this put
111	33	167%	0.798	$10.94	$0.32	-0.087	99.1%	22	15
Call · $147 In the money Last $10.94 Breakeven $157.94 Implied vol 167% Delta 0.798 ≈80% ITM Gamma 0.022 Theta -2.067 Vega 0.02 Open interest 111 Model this call Put · $147 Last $0.32 Breakeven $146.68 Implied vol 99.1% Delta -0.087 ≈9% ITM Gamma 0.02 Theta -0.678 Vega 0.013 Open interest 15 Model this put
11	6	150.1%	0.797	$11.69	$0.34	-0.102	95.1%	10	22
Call · $148 In the money Last $11.69 Breakeven $159.69 Implied vol 150.1% Delta 0.797 ≈80% ITM Gamma 0.024 Theta -1.867 Vega 0.02 Open interest 11 Model this call Put · $148 Last $0.34 Breakeven $147.66 Implied vol 95.1% Delta -0.102 ≈10% ITM Gamma 0.024 Theta -0.731 Vega 0.013 Open interest 22 Model this put
35	7	145%	0.779	$20.10	$0.45	-0.118	91%	11	41
Call · $149 In the money Last $20.10 Breakeven $169.10 Implied vol 145% Delta 0.779 ≈78% ITM Gamma 0.027 Theta -1.907 Vega 0.026 Open interest 35 Model this call Put · $149 Last $0.45 Breakeven $148.55 Implied vol 91% Delta -0.118 ≈12% ITM Gamma 0.028 Theta -0.785 Vega 0.013 Open interest 41 Model this put
2.6k	51	139.2%	0.756	$7.20	$0.46	-0.157	93.2%	716	1.5k
Call · $150 In the money Last $7.20 Breakeven $157.20 Implied vol 139.2% Delta 0.756 ≈76% ITM Gamma 0.029 Theta -1.912 Vega 0.027 Open interest 2.6k Model this call Put · $150 Last $0.46 Breakeven $149.54 Implied vol 93.2% Delta -0.157 ≈16% ITM Gamma 0.033 Theta -0.969 Vega 0.02 Open interest 1.5k Model this put
186	34	125.7%	0.69	$5.40	$0.86	-0.245	87.5%	114	44
Call · $152.5 In the money Last $5.40 Breakeven $157.90 Implied vol 125.7% Delta 0.69 ≈69% ITM Gamma 0.036 Theta -1.944 Vega 0.027 Open interest 186 Model this call Put · $152.5 Last $0.86 Breakeven $151.64 Implied vol 87.5% Delta -0.245 ≈24% ITM Gamma 0.046 Theta -1.195 Vega 0.027 Open interest 44 Model this put
215	31	125%	0.594	$5.00	$1.85	-0.361	77.2%	1.2k	295
Call · $155 In the money Last $5.00 Breakeven $160.00 Implied vol 125% Delta 0.594 ≈59% ITM Gamma 0.04 Theta -2.113 Vega 0.031 Open interest 215 Model this call Put · $155 Last $1.85 Breakeven $153.15 Implied vol 77.2% Delta -0.361 ≈36% ITM Gamma 0.063 Theta -1.264 Vega 0.031 Open interest 295 Model this put
261	294	110.6%	0.488	$2.75	$3.00	-0.531	67.2%	26	64
Call · $157.5 In the money Last $2.75 Breakeven $160.25 Implied vol 110.6% Delta 0.488 ≈49% ITM Gamma 0.047 Theta -1.937 Vega 0.031 Open interest 261 Model this call Put · $157.5 Last $3.00 Breakeven $154.50 Implied vol 67.2% Delta -0.531 ≈53% ITM Gamma 0.076 Theta -1.158 Vega 0.031 Open interest 64 Model this put
Underlying $158.10
284	267	108%	0.371	$2.00	$7.20	-0.749	55.8%	31	44
Call · $160 Last $2.00 Breakeven $162.00 Implied vol 108% Delta 0.371 ≈37% ITM Gamma 0.046 Theta -1.803 Vega 0.031 Open interest 284 Model this call Put · $160 In the money Last $7.20 Breakeven $152.80 Implied vol 55.8% Delta -0.749 ≈75% ITM Gamma 0.074 Theta -0.766 Vega 0.027 Open interest 44 Model this put
1k	17	98%	0.246	$0.98	$6.25	—	—	29	56
Call · $162.5 Last $0.98 Breakeven $163.48 Implied vol 98% Delta 0.246 ≈25% ITM Gamma 0.042 Theta -1.359 Vega 0.028 Open interest 1k Model this call Put · $162.5 In the money Last $6.25 Breakeven $156.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this put
374	22	97.3%	0.158	$0.50	$8.31	—	—	45	217
Call · $165 Last $0.50 Breakeven $165.50 Implied vol 97.3% Delta 0.158 ≈16% ITM Gamma 0.032 Theta -1.021 Vega 0.021 Open interest 374 Model this call Put · $165 In the money Last $8.31 Breakeven $156.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 217 Model this put
391	201	101.6%	0.105	$0.32	$13.69	—	—	7	80
Call · $167.5 Last $0.32 Breakeven $167.82 Implied vol 101.6% Delta 0.105 ≈11% ITM Gamma 0.023 Theta -0.801 Vega 0.014 Open interest 391 Model this call Put · $167.5 In the money Last $13.69 Breakeven $153.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this put
158	56	111.3%	0.077	$0.20	$17.11	—	—	13	49
Call · $170 Last $0.20 Breakeven $170.20 Implied vol 111.3% Delta 0.077 ≈8% ITM Gamma 0.017 Theta -0.703 Vega 0.014 Open interest 158 Model this call Put · $170 In the money Last $17.11 Breakeven $152.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this put
335	11	134.6%	0.084	$0.05	$5.50	—	—	54	54
Call · $172.5 Last $0.05 Breakeven $172.55 Implied vol 134.6% Delta 0.084 ≈8% ITM Gamma 0.015 Theta -0.9 Vega 0.015 Open interest 335 Model this call Put · $172.5 In the money Last $5.50 Breakeven $167.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this put
129	69	122.7%	0.039	$0.08	$21.10	—	—	1	6
Call · $175 Last $0.08 Breakeven $175.08 Implied vol 122.7% Delta 0.039 ≈4% ITM Gamma 0.009 Theta -0.447 Vega 0.008 Open interest 129 Model this call Put · $175 In the money Last $21.10 Breakeven $153.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
238	146	278.9%	0.209	$0.10	—	—	—	—	0
Call · $177.5 Last $0.10 Breakeven $177.60 Implied vol 278.9% Delta 0.209 ≈21% ITM Gamma 0.013 Theta -3.476 Vega 0.022 Open interest 238 Model this call Put · $177.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	1	202.7%	0.096	$0.10	$13.80	—	—	2	1
Call · $180 Last $0.10 Breakeven $180.10 Implied vol 202.7% Delta 0.096 ≈10% ITM Gamma 0.011 Theta -1.492 Vega 0.015 Open interest 44 Model this call Put · $180 In the money Last $13.80 Breakeven $166.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
277	147	194.7%	0.065	$0.01	—	—	—	—	0
Call · $182.5 Last $0.01 Breakeven $182.51 Implied vol 194.7% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -1.075 Vega 0.009 Open interest 277 Model this call Put · $182.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	13	187.5%	0.042	$0.05	—	—	—	—	0
Call · $185 Last $0.05 Breakeven $185.05 Implied vol 187.5% Delta 0.042 ≈4% ITM Gamma 0.006 Theta -0.729 Vega 0.009 Open interest 29 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $187.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $187.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	10	227.1%	0.051	$0.05	—	—	—	—	0
Call · $190 Last $0.05 Breakeven $190.05 Implied vol 227.1% Delta 0.051 ≈5% ITM Gamma 0.006 Theta -1.026 Vega 0.009 Open interest 11 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	361.8%	0.133	—	—	—	—	—	0
Call · $195 Last — Breakeven — Implied vol 361.8% Delta 0.133 ≈13% ITM Gamma 0.008 Theta -3.371 Vega 0.015 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
115	1	241.6%	0.025	$0.03	—	—	—	—	0
Call · $200 Last $0.03 Breakeven $200.03 Implied vol 241.6% Delta 0.025 ≈2% ITM Gamma 0.003 Theta -0.602 Vega 0.005 Open interest 115 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $205 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $210 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $215 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $220 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $225 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $70 In the money

Last: $64.80
Breakeven: $134.80
Implied vol: 973.1%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -2.695
Vega: 0.005
Open interest: 3

Model this call

Put · $70

Last: $0.05
Breakeven: $69.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this put

Call · $75 In the money

Last: —
Breakeven: —
Implied vol: 880.6%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -2.461
Vega: 0.005
Open interest: 0

Model this call

Put · $75

Last: $0.05
Breakeven: $74.95
Implied vol: 1024.5%
Delta: -0.043 ≈4% ITM
Gamma: 0.001
Theta: -4.073
Vega: 0.009
Open interest: 8

Model this put

Call · $80 In the money

Last: $47.54
Breakeven: $127.54
Implied vol: 758.9%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -1.811
Vega: 0.006
Open interest: 6

Model this call

Put · $80

Last: $0.10
Breakeven: $79.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $85 In the money

Last: —
Breakeven: —
Implied vol: 634.9%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -1.178
Vega: 0.003
Open interest: 0

Model this call

Put · $85

Last: $0.05
Breakeven: $84.95
Implied vol: 752.5%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -2.437
Vega: 0.006
Open interest: 4

Model this put

Call · $90 In the money

Last: $35.10
Breakeven: $125.10
Implied vol: 688.5%
Delta: 0.964 ≈96% ITM
Gamma: 0.001
Theta: -2.365
Vega: 0.006
Open interest: 2

Model this call

Put · $90

Last: $0.05
Breakeven: $89.95
Implied vol: 625.5%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -1.577
Vega: 0.006
Open interest: 8

Model this put

Call · $95 In the money

Last: —
Breakeven: —
Implied vol: 502.1%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.872
Vega: 0.003
Open interest: 0

Model this call

Put · $95

Last: $0.10
Breakeven: $94.90
Implied vol: 534.1%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -1.141
Vega: 0.003
Open interest: 8

Model this put

Call · $100 In the money

Last: —
Breakeven: —
Implied vol: 507.2%
Delta: 0.973 ≈97% ITM
Gamma: 0.002
Theta: -1.365
Vega: 0.006
Open interest: 0

Model this call

Put · $100

Last: $0.05
Breakeven: $99.95
Implied vol: 387.4%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.321
Vega: 0.001
Open interest: 3.8k

Model this put

Call · $105 In the money

Last: $37.80
Breakeven: $142.80
Implied vol: 559.7%
Delta: 0.945 ≈95% ITM
Gamma: 0.003
Theta: -2.723
Vega: 0.011
Open interest: 1

Model this call

Put · $105

Last: $0.05
Breakeven: $104.95
Implied vol: 658.1%
Delta: -0.082 ≈8% ITM
Gamma: 0.003
Theta: -4.323
Vega: 0.011
Open interest: 7

Model this put

Call · $106 In the money

Last: —
Breakeven: —
Implied vol: 539.5%
Delta: 0.947 ≈95% ITM
Gamma: 0.003
Theta: -2.557
Vega: 0.011
Open interest: 0

Model this call

Put · $106

Last: $0.10
Breakeven: $105.90
Implied vol: 440.9%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -1.207
Vega: 0.007
Open interest: 3

Model this put

Call · $107 In the money

Last: $26.55
Breakeven: $133.55
Implied vol: 484.9%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -1.937
Vega: 0.007
Open interest: 19

Model this call

Put · $107

Last: $0.05
Breakeven: $106.95
Implied vol: 645.7%
Delta: -0.087 ≈9% ITM
Gamma: 0.003
Theta: -4.469
Vega: 0.011
Open interest: 9

Model this put

Call · $108 In the money

Last: $25.65
Breakeven: $133.65
Implied vol: 414.7%
Delta: 0.974 ≈97% ITM
Gamma: 0.002
Theta: -1.1
Vega: 0.007
Open interest: 19

Model this call

Put · $108

Last: $0.03
Breakeven: $107.97
Implied vol: 642.9%
Delta: -0.091 ≈9% ITM
Gamma: 0.003
Theta: -4.597
Vega: 0.011
Open interest: 4

Model this put

Call · $109 In the money

Last: —
Breakeven: —
Implied vol: 465.8%
Delta: 0.955 ≈96% ITM
Gamma: 0.003
Theta: -1.923
Vega: 0.007
Open interest: 0

Model this call

Put · $109

Last: $0.35
Breakeven: $108.65
Implied vol: 450.7%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -1.704
Vega: 0.007
Open interest: 23

Model this put

Call · $110 In the money

Last: $58.65
Breakeven: $168.65
Implied vol: 495.6%
Delta: 0.943 ≈94% ITM
Gamma: 0.003
Theta: -2.481
Vega: 0.011
Open interest: 1

Model this call

Put · $110

Last: $0.05
Breakeven: $109.95
Implied vol: 403.9%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -1.178
Vega: 0.007
Open interest: 163

Model this put

Call · $111 In the money

Last: $57.65
Breakeven: $168.65
Implied vol: 493.5%
Delta: 0.939 ≈94% ITM
Gamma: 0.003
Theta: -2.609
Vega: 0.012
Open interest: 1

Model this call

Put · $111

Last: $0.50
Breakeven: $110.50
Implied vol: 450.9%
Delta: -0.048 ≈5% ITM
Gamma: 0.003
Theta: -1.949
Vega: 0.007
Open interest: 5

Model this put

Call · $112 In the money

Last: —
Breakeven: —
Implied vol: 378.5%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -1.071
Vega: 0.007
Open interest: 0

Model this call

Put · $112

Last: $0.05
Breakeven: $111.95
Implied vol: 371.1%
Delta: -0.025 ≈3% ITM
Gamma: 0.002
Theta: -0.956
Vega: 0.007
Open interest: 276

Model this put

Call · $113 In the money

Last: $53.12
Breakeven: $166.12
Implied vol: 459.4%
Delta: 0.942 ≈94% ITM
Gamma: 0.003
Theta: -2.35
Vega: 0.012
Open interest: 1

Model this call

Put · $113

Last: $0.04
Breakeven: $112.96
Implied vol: 312.4%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.462
Vega: 0.003
Open interest: 65

Model this put

Call · $114 In the money

Last: $52.12
Breakeven: $166.12
Implied vol: 453.3%
Delta: 0.939 ≈94% ITM
Gamma: 0.003
Theta: -2.405
Vega: 0.012
Open interest: 1

Model this call

Put · $114

Last: $0.26
Breakeven: $113.74
Implied vol: 368.3%
Delta: -0.032 ≈3% ITM
Gamma: 0.003
Theta: -1.149
Vega: 0.007
Open interest: 3

Model this put

Call · $115 In the money

Last: $20.56
Breakeven: $135.56
Implied vol: 434.4%
Delta: 0.941 ≈94% ITM
Gamma: 0.003
Theta: -2.238
Vega: 0.012
Open interest: 4

Model this call

Put · $115

Last: $0.05
Breakeven: $114.95
Implied vol: 280.6%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.31
Vega: 0.001
Open interest: 120

Model this put

Call · $116 In the money

Last: $21.00
Breakeven: $137.00
Implied vol: 420%
Delta: 0.942 ≈94% ITM
Gamma: 0.004
Theta: -2.146
Vega: 0.012
Open interest: 0

Model this call

Put · $116

Last: $0.27
Breakeven: $115.73
Implied vol: 319.1%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.738
Vega: 0.003
Open interest: 7

Model this put

Call · $117 In the money

Last: $34.40
Breakeven: $151.40
Implied vol: 418.3%
Delta: 0.937 ≈94% ITM
Gamma: 0.004
Theta: -2.273
Vega: 0.012
Open interest: 1

Model this call

Put · $117

Last: $1.30
Breakeven: $115.70
Implied vol: 349.7%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -1.231
Vega: 0.007
Open interest: 67

Model this put

Call · $118 In the money

Last: $33.40
Breakeven: $151.40
Implied vol: 408.3%
Delta: 0.935 ≈94% ITM
Gamma: 0.004
Theta: -2.254
Vega: 0.012
Open interest: 61

Model this call

Put · $118

Last: $0.05
Breakeven: $117.95
Implied vol: 323.1%
Delta: -0.031 ≈3% ITM
Gamma: 0.003
Theta: -0.964
Vega: 0.007
Open interest: 103

Model this put

Call · $119 In the money

Last: $49.85
Breakeven: $168.85
Implied vol: 410.8%
Delta: 0.928 ≈93% ITM
Gamma: 0.004
Theta: -2.455
Vega: 0.012
Open interest: 34

Model this call

Put · $119

Last: $0.05
Breakeven: $118.95
Implied vol: 329.1%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -1.165
Vega: 0.007
Open interest: 13

Model this put

Call · $120 In the money

Last: $48.85
Breakeven: $168.85
Implied vol: 380.1%
Delta: 0.937 ≈94% ITM
Gamma: 0.004
Theta: -2.068
Vega: 0.012
Open interest: 78

Model this call

Put · $120

Last: $0.10
Breakeven: $119.90
Implied vol: 253.8%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.374
Vega: 0.003
Open interest: 369

Model this put

Call · $121 In the money

Last: —
Breakeven: —
Implied vol: 395.2%
Delta: 0.922 ≈92% ITM
Gamma: 0.005
Theta: -2.49
Vega: 0.012
Open interest: 0

Model this call

Put · $121

Last: —
Breakeven: —
Implied vol: 333.9%
Delta: -0.049 ≈5% ITM
Gamma: 0.004
Theta: -1.462
Vega: 0.007
Open interest: 0

Model this put

Call · $122 In the money

Last: $35.69
Breakeven: $157.69
Implied vol: 360.7%
Delta: 0.934 ≈93% ITM
Gamma: 0.005
Theta: -2.029
Vega: 0.012
Open interest: 116

Model this call

Put · $122

Last: $0.05
Breakeven: $121.95
Implied vol: 387.5%
Delta: -0.08 ≈8% ITM
Gamma: 0.005
Theta: -2.497
Vega: 0.012
Open interest: 94

Model this put

Call · $123 In the money

Last: $25.30
Breakeven: $148.30
Implied vol: 363.4%
Delta: 0.925 ≈93% ITM
Gamma: 0.005
Theta: -2.23
Vega: 0.012
Open interest: 37

Model this call

Put · $123

Last: $0.05
Breakeven: $122.95
Implied vol: 271.3%
Delta: -0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.772
Vega: 0.007
Open interest: 4

Model this put

Call · $124 In the money

Last: $11.00
Breakeven: $135.00
Implied vol: 374.2%
Delta: 0.913 ≈91% ITM
Gamma: 0.005
Theta: -2.579
Vega: 0.012
Open interest: 21

Model this call

Put · $124

Last: $0.05
Breakeven: $123.95
Implied vol: 259.8%
Delta: -0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.713
Vega: 0.007
Open interest: 209

Model this put

Call · $125 In the money

Last: $33.10
Breakeven: $158.10
Implied vol: 344.3%
Delta: 0.922 ≈92% ITM
Gamma: 0.005
Theta: -2.191
Vega: 0.012
Open interest: 23

Model this call

Put · $125

Last: $2.20
Breakeven: $122.80
Implied vol: 273%
Delta: -0.04 ≈4% ITM
Gamma: 0.004
Theta: -1.017
Vega: 0.007
Open interest: 138

Model this put

Call · $126 In the money

Last: $33.60
Breakeven: $159.60
Implied vol: 338.9%
Delta: 0.917 ≈92% ITM
Gamma: 0.006
Theta: -2.245
Vega: 0.012
Open interest: 1

Model this call

Put · $126

Last: $0.05
Breakeven: $125.95
Implied vol: 268.6%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -1.062
Vega: 0.007
Open interest: 185

Model this put

Call · $127 In the money

Last: $30.85
Breakeven: $157.85
Implied vol: 313.4%
Delta: 0.925 ≈92% ITM
Gamma: 0.006
Theta: -1.931
Vega: 0.012
Open interest: 12

Model this call

Put · $127

Last: $2.41
Breakeven: $124.59
Implied vol: 299.4%
Delta: -0.066 ≈7% ITM
Gamma: 0.005
Theta: -1.663
Vega: 0.012
Open interest: 171

Model this put

Call · $128 In the money

Last: $30.00
Breakeven: $158.00
Implied vol: 300.2%
Delta: 0.926 ≈93% ITM
Gamma: 0.006
Theta: -1.838
Vega: 0.012
Open interest: 66

Model this call

Put · $128

Last: $0.18
Breakeven: $127.82
Implied vol: 256.4%
Delta: -0.048 ≈5% ITM
Gamma: 0.005
Theta: -1.099
Vega: 0.007
Open interest: 51

Model this put

Call · $129 In the money

Last: $7.30
Breakeven: $136.30
Implied vol: 323.1%
Delta: 0.904 ≈90% ITM
Gamma: 0.007
Theta: -2.407
Vega: 0.012
Open interest: 20

Model this call

Put · $129

Last: $0.46
Breakeven: $128.54
Implied vol: 241.7%
Delta: -0.045 ≈5% ITM
Gamma: 0.005
Theta: -0.988
Vega: 0.007
Open interest: 30

Model this put

Call · $130 In the money

Last: $17.64
Breakeven: $147.64
Implied vol: 313.9%
Delta: 0.901 ≈90% ITM
Gamma: 0.007
Theta: -2.388
Vega: 0.013
Open interest: 38

Model this call

Put · $130

Last: $0.05
Breakeven: $129.95
Implied vol: 213.4%
Delta: -0.032 ≈3% ITM
Gamma: 0.004
Theta: -0.668
Vega: 0.007
Open interest: 323

Model this put

Call · $131 In the money

Last: $5.43
Breakeven: $136.43
Implied vol: 284.9%
Delta: 0.911 ≈91% ITM
Gamma: 0.007
Theta: -2
Vega: 0.013
Open interest: 11

Model this call

Put · $131

Last: $0.08
Breakeven: $130.92
Implied vol: 349.3%
Delta: -0.129 ≈13% ITM
Gamma: 0.008
Theta: -3.193
Vega: 0.019
Open interest: 20

Model this put

Call · $132 In the money

Last: $32.50
Breakeven: $164.50
Implied vol: 276%
Delta: 0.908 ≈91% ITM
Gamma: 0.008
Theta: -1.98
Vega: 0.013
Open interest: 136

Model this call

Put · $132

Last: $0.45
Breakeven: $131.55
Implied vol: 232.5%
Delta: -0.058 ≈6% ITM
Gamma: 0.006
Theta: -1.174
Vega: 0.007
Open interest: 50

Model this put

Call · $133 In the money

Last: $21.40
Breakeven: $154.40
Implied vol: 278.9%
Delta: 0.897 ≈90% ITM
Gamma: 0.008
Theta: -2.182
Vega: 0.013
Open interest: 13

Model this call

Put · $133

Last: $0.05
Breakeven: $132.95
Implied vol: 208%
Delta: -0.049 ≈5% ITM
Gamma: 0.006
Theta: -0.906
Vega: 0.007
Open interest: 51

Model this put

Call · $134 In the money

Last: $23.16
Breakeven: $157.16
Implied vol: 274%
Delta: 0.892 ≈89% ITM
Gamma: 0.009
Theta: -2.236
Vega: 0.013
Open interest: 4

Model this call

Put · $134

Last: $2.14
Breakeven: $131.86
Implied vol: 217.3%
Delta: -0.061 ≈6% ITM
Gamma: 0.007
Theta: -1.157
Vega: 0.013
Open interest: 166

Model this put

Call · $135 In the money

Last: $14.00
Breakeven: $149.00
Implied vol: 276.5%
Delta: 0.881 ≈88% ITM
Gamma: 0.009
Theta: -2.43
Vega: 0.019
Open interest: 606

Model this call

Put · $135

Last: $0.30
Breakeven: $134.70
Implied vol: 218.4%
Delta: -0.074 ≈7% ITM
Gamma: 0.008
Theta: -1.321
Vega: 0.013
Open interest: 249

Model this put

Call · $136 In the money

Last: $23.00
Breakeven: $159.00
Implied vol: 240.8%
Delta: 0.896 ≈90% ITM
Gamma: 0.01
Theta: -1.901
Vega: 0.013
Open interest: 5

Model this call

Put · $136

Last: $0.10
Breakeven: $135.90
Implied vol: 153.9%
Delta: -0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.406
Vega: 0.004
Open interest: 513

Model this put

Call · $137 In the money

Last: $15.90
Breakeven: $152.90
Implied vol: 243.8%
Delta: 0.884 ≈88% ITM
Gamma: 0.01
Theta: -2.103
Vega: 0.013
Open interest: 33

Model this call

Put · $137

Last: $0.05
Breakeven: $136.95
Implied vol: 165.2%
Delta: -0.045 ≈4% ITM
Gamma: 0.007
Theta: -0.669
Vega: 0.007
Open interest: 20

Model this put

Call · $138 In the money

Last: $20.12
Breakeven: $158.12
Implied vol: 215.9%
Delta: 0.895 ≈90% ITM
Gamma: 0.011
Theta: -1.714
Vega: 0.013
Open interest: 67

Model this call

Put · $138

Last: $0.42
Breakeven: $137.58
Implied vol: 148.1%
Delta: -0.036 ≈4% ITM
Gamma: 0.007
Theta: -0.505
Vega: 0.007
Open interest: 10

Model this put

Call · $139 In the money

Last: $16.25
Breakeven: $155.25
Implied vol: 227.8%
Delta: 0.873 ≈87% ITM
Gamma: 0.012
Theta: -2.089
Vega: 0.019
Open interest: 19

Model this call

Put · $139

Last: $0.26
Breakeven: $138.74
Implied vol: 154.3%
Delta: -0.052 ≈5% ITM
Gamma: 0.009
Theta: -0.706
Vega: 0.008
Open interest: 9

Model this put

Call · $140 In the money

Last: $14.03
Breakeven: $154.03
Implied vol: 164.5%
Delta: 0.926 ≈93% ITM
Gamma: 0.011
Theta: -1.011
Vega: 0.013
Open interest: 561

Model this call

Put · $140

Last: $0.10
Breakeven: $139.90
Implied vol: 134%
Delta: -0.039 ≈4% ITM
Gamma: 0.008
Theta: -0.49
Vega: 0.008
Open interest: 609

Model this put

Call · $141 In the money

Last: $12.30
Breakeven: $153.30
Implied vol: 223.1%
Delta: 0.846 ≈85% ITM
Gamma: 0.014
Theta: -2.3
Vega: 0.02
Open interest: 38

Model this call

Put · $141

Last: $0.47
Breakeven: $140.53
Implied vol: 146.8%
Delta: -0.063 ≈6% ITM
Gamma: 0.011
Theta: -0.795
Vega: 0.008
Open interest: 9

Model this put

Call · $142 In the money

Last: $12.00
Breakeven: $154.00
Implied vol: 190.3%
Delta: 0.868 ≈87% ITM
Gamma: 0.015
Theta: -1.794
Vega: 0.02
Open interest: 15

Model this call

Put · $142

Last: $0.10
Breakeven: $141.90
Implied vol: 113.5%
Delta: -0.034 ≈3% ITM
Gamma: 0.009
Theta: -0.371
Vega: 0.008
Open interest: 4

Model this put

Call · $143 In the money

Last: $17.57
Breakeven: $160.57
Implied vol: 185.6%
Delta: 0.855 ≈86% ITM
Gamma: 0.016
Theta: -1.848
Vega: 0.02
Open interest: 105

Model this call

Put · $143

Last: $0.30
Breakeven: $142.70
Implied vol: 151.7%
Delta: -0.101 ≈10% ITM
Gamma: 0.015
Theta: -1.163
Vega: 0.013
Open interest: 23

Model this put

Call · $144 In the money

Last: $13.80
Breakeven: $157.80
Implied vol: 175.9%
Delta: 0.849 ≈85% ITM
Gamma: 0.017
Theta: -1.801
Vega: 0.02
Open interest: 28

Model this call

Put · $144

Last: $0.43
Breakeven: $143.57
Implied vol: 124.7%
Delta: -0.076 ≈8% ITM
Gamma: 0.015
Theta: -0.774
Vega: 0.013
Open interest: 536

Model this put

Call · $145 In the money

Last: $13.28
Breakeven: $158.28
Implied vol: 183.8%
Delta: 0.819 ≈82% ITM
Gamma: 0.018
Theta: -2.111
Vega: 0.02
Open interest: 122

Model this call

Put · $145

Last: $0.20
Breakeven: $144.80
Implied vol: 102.9%
Delta: -0.056 ≈6% ITM
Gamma: 0.014
Theta: -0.505
Vega: 0.008
Open interest: 54

Model this put

Call · $146 In the money

Last: $13.24
Breakeven: $159.24
Implied vol: 159.1%
Delta: 0.83 ≈83% ITM
Gamma: 0.02
Theta: -1.757
Vega: 0.02
Open interest: 79

Model this call

Put · $146

Last: $0.20
Breakeven: $145.80
Implied vol: 101.3%
Delta: -0.069 ≈7% ITM
Gamma: 0.017
Theta: -0.587
Vega: 0.013
Open interest: 30

Model this put

Call · $147 In the money

Last: $10.94
Breakeven: $157.94
Implied vol: 167%
Delta: 0.798 ≈80% ITM
Gamma: 0.022
Theta: -2.067
Vega: 0.02
Open interest: 111

Model this call

Put · $147

Last: $0.32
Breakeven: $146.68
Implied vol: 99.1%
Delta: -0.087 ≈9% ITM
Gamma: 0.02
Theta: -0.678
Vega: 0.013
Open interest: 15

Model this put

Call · $148 In the money

Last: $11.69
Breakeven: $159.69
Implied vol: 150.1%
Delta: 0.797 ≈80% ITM
Gamma: 0.024
Theta: -1.867
Vega: 0.02
Open interest: 11

Model this call

Put · $148

Last: $0.34
Breakeven: $147.66
Implied vol: 95.1%
Delta: -0.102 ≈10% ITM
Gamma: 0.024
Theta: -0.731
Vega: 0.013
Open interest: 22

Model this put

Call · $149 In the money

Last: $20.10
Breakeven: $169.10
Implied vol: 145%
Delta: 0.779 ≈78% ITM
Gamma: 0.027
Theta: -1.907
Vega: 0.026
Open interest: 35

Model this call

Put · $149

Last: $0.45
Breakeven: $148.55
Implied vol: 91%
Delta: -0.118 ≈12% ITM
Gamma: 0.028
Theta: -0.785
Vega: 0.013
Open interest: 41

Model this put

Call · $150 In the money

Last: $7.20
Breakeven: $157.20
Implied vol: 139.2%
Delta: 0.756 ≈76% ITM
Gamma: 0.029
Theta: -1.912
Vega: 0.027
Open interest: 2.6k

Model this call

Put · $150

Last: $0.46
Breakeven: $149.54
Implied vol: 93.2%
Delta: -0.157 ≈16% ITM
Gamma: 0.033
Theta: -0.969
Vega: 0.02
Open interest: 1.5k

Model this put

Call · $152.5 In the money

Last: $5.40
Breakeven: $157.90
Implied vol: 125.7%
Delta: 0.69 ≈69% ITM
Gamma: 0.036
Theta: -1.944
Vega: 0.027
Open interest: 186

Model this call

Put · $152.5

Last: $0.86
Breakeven: $151.64
Implied vol: 87.5%
Delta: -0.245 ≈24% ITM
Gamma: 0.046
Theta: -1.195
Vega: 0.027
Open interest: 44

Model this put

Call · $155 In the money

Last: $5.00
Breakeven: $160.00
Implied vol: 125%
Delta: 0.594 ≈59% ITM
Gamma: 0.04
Theta: -2.113
Vega: 0.031
Open interest: 215

Model this call

Put · $155

Last: $1.85
Breakeven: $153.15
Implied vol: 77.2%
Delta: -0.361 ≈36% ITM
Gamma: 0.063
Theta: -1.264
Vega: 0.031
Open interest: 295

Model this put

Call · $157.5 In the money

Last: $2.75
Breakeven: $160.25
Implied vol: 110.6%
Delta: 0.488 ≈49% ITM
Gamma: 0.047
Theta: -1.937
Vega: 0.031
Open interest: 261

Model this call

Put · $157.5

Last: $3.00
Breakeven: $154.50
Implied vol: 67.2%
Delta: -0.531 ≈53% ITM
Gamma: 0.076
Theta: -1.158
Vega: 0.031
Open interest: 64

Model this put

Call · $160

Last: $2.00
Breakeven: $162.00
Implied vol: 108%
Delta: 0.371 ≈37% ITM
Gamma: 0.046
Theta: -1.803
Vega: 0.031
Open interest: 284

Model this call

Put · $160 In the money

Last: $7.20
Breakeven: $152.80
Implied vol: 55.8%
Delta: -0.749 ≈75% ITM
Gamma: 0.074
Theta: -0.766
Vega: 0.027
Open interest: 44

Model this put

Call · $162.5

Last: $0.98
Breakeven: $163.48
Implied vol: 98%
Delta: 0.246 ≈25% ITM
Gamma: 0.042
Theta: -1.359
Vega: 0.028
Open interest: 1k

Model this call

Put · $162.5 In the money

Last: $6.25
Breakeven: $156.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56

Model this put

Call · $165

Last: $0.50
Breakeven: $165.50
Implied vol: 97.3%
Delta: 0.158 ≈16% ITM
Gamma: 0.032
Theta: -1.021
Vega: 0.021
Open interest: 374

Model this call

Put · $165 In the money

Last: $8.31
Breakeven: $156.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 217

Model this put

Call · $167.5

Last: $0.32
Breakeven: $167.82
Implied vol: 101.6%
Delta: 0.105 ≈11% ITM
Gamma: 0.023
Theta: -0.801
Vega: 0.014
Open interest: 391

Model this call

Put · $167.5 In the money

Last: $13.69
Breakeven: $153.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80

Model this put

Call · $170

Last: $0.20
Breakeven: $170.20
Implied vol: 111.3%
Delta: 0.077 ≈8% ITM
Gamma: 0.017
Theta: -0.703
Vega: 0.014
Open interest: 158

Model this call

Put · $170 In the money

Last: $17.11
Breakeven: $152.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49

Model this put

Call · $172.5

Last: $0.05
Breakeven: $172.55
Implied vol: 134.6%
Delta: 0.084 ≈8% ITM
Gamma: 0.015
Theta: -0.9
Vega: 0.015
Open interest: 335

Model this call

Put · $172.5 In the money

Last: $5.50
Breakeven: $167.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this put

Call · $175

Last: $0.08
Breakeven: $175.08
Implied vol: 122.7%
Delta: 0.039 ≈4% ITM
Gamma: 0.009
Theta: -0.447
Vega: 0.008
Open interest: 129

Model this call

Put · $175 In the money

Last: $21.10
Breakeven: $153.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $177.5

Last: $0.10
Breakeven: $177.60
Implied vol: 278.9%
Delta: 0.209 ≈21% ITM
Gamma: 0.013
Theta: -3.476
Vega: 0.022
Open interest: 238

Model this call

Put · $177.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Last: $0.10
Breakeven: $180.10
Implied vol: 202.7%
Delta: 0.096 ≈10% ITM
Gamma: 0.011
Theta: -1.492
Vega: 0.015
Open interest: 44

Model this call

Put · $180 In the money

Last: $13.80
Breakeven: $166.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $182.5

Last: $0.01
Breakeven: $182.51
Implied vol: 194.7%
Delta: 0.065 ≈7% ITM
Gamma: 0.008
Theta: -1.075
Vega: 0.009
Open interest: 277

Model this call

Put · $182.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Last: $0.05
Breakeven: $185.05
Implied vol: 187.5%
Delta: 0.042 ≈4% ITM
Gamma: 0.006
Theta: -0.729
Vega: 0.009
Open interest: 29

Model this call

Put · $185 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $187.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $187.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Last: $0.05
Breakeven: $190.05
Implied vol: 227.1%
Delta: 0.051 ≈5% ITM
Gamma: 0.006
Theta: -1.026
Vega: 0.009
Open interest: 11

Model this call

Put · $190 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Last: —
Breakeven: —
Implied vol: 361.8%
Delta: 0.133 ≈13% ITM
Gamma: 0.008
Theta: -3.371
Vega: 0.015
Open interest: 0

Model this call

Put · $195 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Last: $0.03
Breakeven: $200.03
Implied vol: 241.6%
Delta: 0.025 ≈2% ITM
Gamma: 0.003
Theta: -0.602
Vega: 0.005
Open interest: 115

Model this call

Put · $200 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $205 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $210 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $215 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

WDAY · Workday, Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain