WELL · Welltower Inc. · Options Chain

Track WELL — free

$235.62 -0.09 (-0.04%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$166.33B

705.91M

Options Chain

Underlying $235.62 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 50 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 11, 2026; 8 unknown

Put / call OI

0.39

Call-heavy positioning

Open interest

13,422

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$230.00

$5.62 below spot

ATM implied vol

28.6%

market's expected move

Open interest by strike

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Feb 19 159d Mar 19 187d May 21 250d Aug 20 341d Nov 19 432d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$108.60	$112.10	—		$0.11	$0.00	$2.15	—	—	2	2
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:02.151 UTC Last $0.11 Breakeven $124.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$103.60	$107.20	—		$0.30	$0.00	$2.15	—	—	1	1
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session May 19, 2026 Quote as of 2026-09-11 16:01:28.400 UTC Last $0.30 Breakeven $129.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$98.60	$102.00	—		$1.70	$0.00	$2.15	—	—	1	1
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Jan 16, 2026 Quote as of 2026-09-11 19:55:57.903 UTC Last $1.70 Breakeven $133.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$93.60	$97.20	$60.95		$2.10	$0.00	$2.15	—	—	1	1
Call · $140 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:59:59.069 UTC Last $60.95 Breakeven $200.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Jan 16, 2026 Quote as of 2026-09-11 19:59:02.151 UTC Last $2.10 Breakeven $137.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$88.60	$92.30	—		$1.50	$0.00	$2.15	—	—	1	2
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Mar 9, 2026 Quote as of 2026-09-11 19:00:23.690 UTC Last $1.50 Breakeven $143.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$83.60	$87.50	—		$1.60	$0.00	$2.15	—	—	1	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Apr 9, 2026 Quote as of 2026-09-11 19:56:13.364 UTC Last $1.60 Breakeven $148.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$78.60	$82.40	$64.00		$1.28	$0.00	$2.15	—	—	2	3
Call · $155 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-11 19:59:57.604 UTC Last $64.00 Breakeven $219.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $155 Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 19:56:13.306 UTC Last $1.28 Breakeven $153.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$73.60	$77.60	—		$2.15	$0.00	$1.40	—	—	1	5
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Apr 21, 2026 Quote as of 2026-09-11 19:59:53.109 UTC Last $2.15 Breakeven $157.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$68.60	$72.10	$61.77		$0.25	$0.00	$2.15	—	—	1	15
Call · $165 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 19:59:59.647 UTC Last $61.77 Breakeven $226.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:59.496 UTC Last $0.25 Breakeven $164.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
2	5	—	—	$63.60	$67.50	$57.01		$0.44	$0.00	$2.15	—	—	4	5
Call · $170 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:53.732 UTC Last $57.01 Breakeven $227.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $170 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:59.497 UTC Last $0.44 Breakeven $169.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
15	4	—	—	$58.60	$62.30	$33.00		$0.15	$0.00	$2.15	—	—	2	89
Call · $175 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-11 19:59:58.084 UTC Last $33.00 Breakeven $208.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $175 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:40.059 UTC Last $0.15 Breakeven $174.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 10, 2026 Model this put
12	1	—	—	$54.10	$56.90	$55.40		$0.15	$0.00	$0.10	—	—	1	29
Call · $180 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:12.643 UTC Last $55.40 Breakeven $235.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $180 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:56:12.644 UTC Last $0.15 Breakeven $179.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
16	1	—	—	$49.10	$52.00	$61.40		$0.43	$0.00	$2.15	—	—	1	284
Call · $185 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:56:12.644 UTC Last $61.40 Breakeven $246.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $185 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:40.460 UTC Last $0.43 Breakeven $184.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 284 OI effective date Sep 10, 2026 Model this put
16	7	—	—	$43.60	$46.50	$48.29		$0.55	$0.00	$2.15	—	—	2	84
Call · $190 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:47.729 UTC Last $48.29 Breakeven $238.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $190 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:59.497 UTC Last $0.55 Breakeven $189.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 10, 2026 Model this put
16	3	—	—	$38.90	$42.00	$41.30		$0.31	$0.00	$2.15	—	—	1	226
Call · $195 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:59.478 UTC Last $41.30 Breakeven $236.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $195 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:59.496 UTC Last $0.31 Breakeven $194.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 226 OI effective date Sep 10, 2026 Model this put
31	1	—	—	$34.10	$36.90	$39.84		$0.20	$0.00	$1.15	—	—	1	351
Call · $200 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:12.644 UTC Last $39.84 Breakeven $239.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $200 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.496 UTC Last $0.20 Breakeven $199.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 351 OI effective date Sep 10, 2026 Model this put
411	2	—	—	$23.70	$26.90	$28.50		$0.17	$0.00	$2.20	—	—	1	490
Call · $210 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.068 UTC Last $28.50 Breakeven $238.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 411 OI effective date Sep 10, 2026 Model this call Put · $210 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.460 UTC Last $0.17 Breakeven $209.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 490 OI effective date Sep 10, 2026 Model this put
339	1	—	—	$14.20	$16.40	$21.90		$0.40	$0.10	$0.30	-0.048	35.9%	1	649
Call · $220 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:58.081 UTC Last $21.90 Breakeven $241.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 339 OI effective date Sep 10, 2026 Model this call Put · $220 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.970 UTC Last $0.40 Breakeven $219.60 Implied vol 35.9% Delta -0.048 ≈5% ITM Gamma 0.01 Theta -0.098 Vega 0.028 Open interest 649 OI effective date Sep 10, 2026 Model this put
348	5	28.2%	0.778	$6.00	$7.50	$8.00		$1.15	$1.00	$1.40	-0.239	30.4%	14	760
Call · $230 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:47.729 UTC Last $8.00 Breakeven $238.00 Implied vol 28.2% Delta 0.778 ≈78% ITM Gamma 0.038 Theta -0.25 Vega 0.082 Open interest 348 OI effective date Sep 10, 2026 Model this call Put · $230 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.496 UTC Last $1.15 Breakeven $228.85 Implied vol 30.4% Delta -0.239 ≈24% ITM Gamma 0.037 Theta -0.254 Vega 0.086 Open interest 760 OI effective date Sep 10, 2026 Model this put
Underlying $235.62
2.3k	565	26.1%	0.284	$1.05	$1.45	$1.00		$6.00	$4.80	$7.20	-0.682	31.2%	18	789
Call · $240 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.605 UTC Last $1.00 Breakeven $241.00 Implied vol 26.1% Delta 0.284 ≈28% ITM Gamma 0.047 Theta -0.25 Vega 0.093 Open interest 2.3k OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.496 UTC Last $6.00 Breakeven $234.00 Implied vol 31.2% Delta -0.682 ≈68% ITM Gamma 0.042 Theta -0.29 Vega 0.098 Open interest 789 OI effective date Sep 10, 2026 Model this put
4k	751	28.4%	0.04	$0.10	$0.15	$0.13		$11.11	$13.60	$16.20	-0.882	41.5%	7	11
Call · $250 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.439 UTC Last $0.13 Breakeven $250.13 Implied vol 28.4% Delta 0.04 ≈4% ITM Gamma 0.011 Theta -0.069 Vega 0.024 Open interest 4k OI effective date Sep 10, 2026 Model this call Put · $250 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.495 UTC Last $11.11 Breakeven $238.89 Implied vol 41.5% Delta -0.882 ≈88% ITM Gamma 0.017 Theta -0.203 Vega 0.055 Open interest 11 OI effective date Sep 10, 2026 Model this put
1.7k	4	—	—	$0.00	$0.10	$0.10		$22.90	$23.70	$26.10	-0.912	60.2%	10	1
Call · $260 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 16:48:01.925 UTC Last $0.10 Breakeven $260.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $260 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:59.496 UTC Last $22.90 Breakeven $237.10 Implied vol 60.2% Delta -0.912 ≈91% ITM Gamma 0.01 Theta -0.24 Vega 0.044 Open interest 1 OI effective date Sep 10, 2026 Model this put
333	1	—	—	$0.00	$0.05	$0.15		$23.20	$33.70	$36.10	-0.928	77.1%	1	—
Call · $270 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 17:59:55.027 UTC Last $0.15 Breakeven $270.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 333 OI effective date Sep 10, 2026 Model this call Put · $270 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:55:39.981 UTC Last $23.20 Breakeven $246.80 Implied vol 77.1% Delta -0.928 ≈93% ITM Gamma 0.007 Theta -0.266 Vega 0.038 Open interest — OI effective date — Model this put
16	2	—	—	$0.00	$0.05	$0.05		—	$43.40	$46.40	-0.937	92.6%	—	—
Call · $280 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 14:58:29.783 UTC Last $0.05 Breakeven $280.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.647 UTC Last — Breakeven — Implied vol 92.6% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.287 Vega 0.034 Open interest — OI effective date — Model this put
9	2	—	—	$0.00	$2.15	$0.03		—	$53.90	$56.50	—	—	—	—
Call · $290 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:48.734 UTC Last $0.03 Breakeven $290.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 766704 CUSIP 95040Q104 13F (30d) 282 filings 264 filers Visit website Investor relations