WH · Wyndham Hotels & Resorts, Inc.

Track WH — free

$73.63 -0.68 (-0.92%) At close · Aug 14

Market Cap

$5.49B

74.21M

Options Chain

Underlying $73.63 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 36 contracts · mixed snapshot sessions · Feb 23, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	298.1%	0.964	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 298.1% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.185 Vega 0.007 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	270.7%	0.946	—		$0.38	-0.04	242.7%	1	3
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 270.7% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.234 Vega 0.013 Open interest 0 Model this call Put · $45 Snapshot session Jun 15, 2026 Last $0.38 Breakeven $44.62 Implied vol 242.7% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.166 Vega 0.007 Open interest 3 Model this put
3	1	213.6%	0.941	$35.34		$0.32	-0.049	199.8%	1	4
Call · $50 In the money Snapshot session Apr 8, 2026 Last $35.34 Breakeven $85.34 Implied vol 213.6% Delta 0.941 ≈94% ITM Gamma 0.006 Theta -0.198 Vega 0.014 Open interest 3 Model this call Put · $50 Snapshot session Apr 24, 2026 Last $0.32 Breakeven $49.68 Implied vol 199.8% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.161 Vega 0.008 Open interest 4 Model this put
0	—	179.7%	0.917	—		$0.17	-0.058	157.3%	4	11
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.7% Delta 0.917 ≈92% ITM Gamma 0.009 Theta -0.217 Vega 0.014 Open interest 0 Model this call Put · $55 Snapshot session Jun 30, 2026 Last $0.17 Breakeven $54.83 Implied vol 157.3% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.145 Vega 0.014 Open interest 11 Model this put
0	1	128.7%	0.907	$28.30		$0.31	-0.062	110.8%	3	297
Call · $60 In the money Snapshot session Jun 25, 2026 Last $28.30 Breakeven $88.30 Implied vol 128.7% Delta 0.907 ≈91% ITM Gamma 0.014 Theta -0.169 Vega 0.015 Open interest 0 Model this call Put · $60 Snapshot session Jul 24, 2026 Last $0.31 Breakeven $59.69 Implied vol 110.8% Delta -0.062 ≈6% ITM Gamma 0.012 Theta -0.108 Vega 0.015 Open interest 297 Model this put
5	1	92.8%	0.868	$10.88		$0.05	-0.043	58.1%	11	71
Call · $65 In the money Snapshot session Aug 3, 2026 Last $10.88 Breakeven $75.88 Implied vol 92.8% Delta 0.868 ≈87% ITM Gamma 0.025 Theta -0.158 Vega 0.023 Open interest 5 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $64.95 Implied vol 58.1% Delta -0.043 ≈4% ITM Gamma 0.017 Theta -0.041 Vega 0.009 Open interest 71 Model this put
51	51	55.8%	0.774	$18.45		$0.30	-0.15	39.3%	2	367
Call · $70 In the money Snapshot session Jun 29, 2026 Last $18.45 Breakeven $88.45 Implied vol 55.8% Delta 0.774 ≈77% ITM Gamma 0.058 Theta -0.135 Vega 0.032 Open interest 51 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $69.70 Implied vol 39.3% Delta -0.15 ≈15% ITM Gamma 0.063 Theta -0.073 Vega 0.024 Open interest 367 Model this put
Underlying $73.63
26	5	31.8%	0.334	$4.10		$3.70	-0.772	19.2%	1.1k	3.4k
Call · $75 Snapshot session Aug 5, 2026 Last $4.10 Breakeven $79.10 Implied vol 31.8% Delta 0.334 ≈33% ITM Gamma 0.123 Theta -0.093 Vega 0.033 Open interest 26 Model this call Put · $75 In the money Snapshot session Aug 3, 2026 Last $3.70 Breakeven $71.30 Implied vol 19.2% Delta -0.772 ≈77% ITM Gamma 0.171 Theta -0.046 Vega 0.025 Open interest 3.4k Model this put
3.8k	1	62.4%	0.158	$0.10		$5.50	—	—	10	265
Call · $80 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $80.10 Implied vol 62.4% Delta 0.158 ≈16% ITM Gamma 0.041 Theta -0.12 Vega 0.026 Open interest 3.8k Model this call Put · $80 In the money Snapshot session Aug 7, 2026 Last $5.50 Breakeven $74.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 265 Model this put
916	1	87.4%	0.11	$0.05		$10.40	—	—	10	0
Call · $85 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $85.05 Implied vol 87.4% Delta 0.11 ≈11% ITM Gamma 0.023 Theta -0.13 Vega 0.018 Open interest 916 Model this call Put · $85 In the money Snapshot session Aug 7, 2026 Last $10.40 Breakeven $74.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
82	1	112.1%	0.09	$0.10		$9.40	—	—	1	0
Call · $90 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $90.10 Implied vol 112.1% Delta 0.09 ≈9% ITM Gamma 0.015 Theta -0.145 Vega 0.018 Open interest 82 Model this call Put · $90 In the money Snapshot session May 6, 2026 Last $9.40 Breakeven $80.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	2	140.8%	0.09	$0.10		$9.35	—	—	8	0
Call · $95 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $95.10 Implied vol 140.8% Delta 0.09 ≈9% ITM Gamma 0.012 Theta -0.182 Vega 0.019 Open interest 39 Model this call Put · $95 In the money Snapshot session Apr 17, 2026 Last $9.35 Breakeven $85.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	1	153.4%	0.07	$0.15		—	—	—	—	0
Call · $100 Snapshot session Jul 21, 2026 Last $0.15 Breakeven $100.15 Implied vol 153.4% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.164 Vega 0.011 Open interest 48 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	170.9%	0.064	$0.95		—	—	—	—	0
Call · $105 Snapshot session May 6, 2026 Last $0.95 Breakeven $105.95 Implied vol 170.9% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.169 Vega 0.011 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	187.6%	0.06	$0.98		—	—	—	—	0
Call · $110 Snapshot session Mar 4, 2026 Last $0.98 Breakeven $110.98 Implied vol 187.6% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.175 Vega 0.012 Open interest 3 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	203.6%	0.056	$0.60		$30.06	—	—	1	0
Call · $115 Snapshot session Feb 23, 2026 Last $0.60 Breakeven $115.60 Implied vol 203.6% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.18 Vega 0.012 Open interest 3 Model this call Put · $115 In the money Snapshot session Apr 9, 2026 Last $30.06 Breakeven $84.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	219%	0.053	$0.38		—	—	—	—	0
Call · $120 Snapshot session May 6, 2026 Last $0.38 Breakeven $120.38 Implied vol 219% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.186 Vega 0.012 Open interest 1 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	233.7%	0.05	$0.02		—	—	—	—	0
Call · $125 Snapshot session May 13, 2026 Last $0.02 Breakeven $125.02 Implied vol 233.7% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.191 Vega 0.012 Open interest 20 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 23, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1722684 CUSIP 98311A105 13F (30d) 464 filings 426 filers Visit website Investor relations