WHG · Westwood Holdings Group Inc · Options Chain

Track WHG — free

$18.79 +0.12 (+0.64%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$178.21M

9.48M

Options Chain

Underlying $18.79 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 22 contracts · mixed daily-bar sessions · Feb 17, 2026–Sep 9, 2026; 14 unknown

Put / call OI

24.00

Put-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$1.21 above spot

ATM implied vol

59.9%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$11.50	$16.00	$14.40		—	$0.00	$2.15	—	—	—	—
Call · $5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:40.468 UTC Last $14.40 Breakeven $19.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$9.90	$12.70	$11.95		—	$0.00	$2.15	—	—	—	—
Call · $7.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:55:10.106 UTC Last $11.95 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$6.50	$11.00	$9.45		—	$0.00	$2.15	—	—	—	—
Call · $10 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:40.468 UTC Last $9.45 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$8.50	—		—	$0.00	$2.15	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.75	$6.00	—		—	$0.00	$2.15	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	94.4%	0.743	$0.85	$2.50	$1.90		$0.20	$0.00	$0.25	—	—	1	70
Call · $17.5 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-11 19:55:10.106 UTC Last $1.90 Breakeven $19.40 Implied vol 94.4% Delta 0.743 ≈74% ITM Gamma 0.142 Theta -0.062 Vega 0.008 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.990 UTC Last $0.20 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 10, 2026 Model this put
Underlying $18.79
—	—	—	—	$0.00	$3.30	—		$1.50	$1.10	$1.65	-0.778	59.9%	2	2
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.990 UTC Last $1.50 Breakeven $18.50 Implied vol 59.9% Delta -0.778 ≈78% ITM Gamma 0.206 Theta -0.034 Vega 0.007 Open interest 2 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$0.00	$3.20	$0.10		—	$1.70	$6.00	-0.878	113.1%	—	—
Call · $22.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:34.115 UTC Last $0.10 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.468 UTC Last — Breakeven — Implied vol 113.1% Delta -0.878 ≈88% ITM Gamma 0.074 Theta -0.044 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		$7.40	$4.00	$8.50	—	—	2	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Feb 17, 2026 Quote as of 2026-09-11 19:59:40.468 UTC Last $7.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$9.00	$13.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$14.00	$18.50	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 17, 2026–Sep 9, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1165002 CUSIP 961765104 13F (30d) 15 filings 15 filers Visit website