WHWK · Whitehawk Therapeutics, Inc.

Track WHWK — free

$4.46 -0.22 (-4.70%) At close · Aug 14

Market Cap

$254.26M

57.01M

Options Chain

Underlying $4.46 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 6 contracts · mixed snapshot sessions · Jul 21, 2026–Jul 28, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	774.3%	0.855	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 774.3% Delta 0.855 ≈85% ITM Gamma 0.059 Theta -0.091 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $4.46
6	3	867.8%	0.64	$0.20		$1.45	—	—	1	1
Call · $5 Snapshot session Jul 21, 2026 Last $0.20 Breakeven $5.20 Implied vol 867.8% Delta 0.64 ≈64% ITM Gamma 0.086 Theta -0.167 Vega 0.002 Open interest 6 Model this call Put · $5 In the money Snapshot session Jul 28, 2026 Last $1.45 Breakeven $3.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Jul 28, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1422142 CUSIP 00032Q104 13F (30d) 79 filings 78 filers Visit website Investor relations