WKC · World Kinect Corp

Track WKC — free

$36.11 -1.01 (-2.72%) At close · Aug 14

Market Cap

$1.89B

51.15M

Options Chain

Underlying $36.11 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Apr 1, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	680.5%	0.951	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 680.5% Delta 0.951 ≈95% ITM Gamma 0.003 Theta -0.267 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	577.5%	0.941	$14.31		—	—	—	—	0
Call · $15 In the money Snapshot session May 18, 2026 Last $14.31 Breakeven $29.31 Implied vol 577.5% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.265 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	400.9%	0.954	$14.00		$0.15	—	—	1	9
Call · $17.5 In the money Snapshot session Jun 10, 2026 Last $14.00 Breakeven $31.50 Implied vol 400.9% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -0.151 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Jul 28, 2026 Last $0.15 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	—	412.2%	0.919	—		$1.10	-0.046	316.4%	1	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 412.2% Delta 0.919 ≈92% ITM Gamma 0.008 Theta -0.244 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Apr 1, 2026 Last $1.10 Breakeven $18.90 Implied vol 316.4% Delta -0.046 ≈5% ITM Gamma 0.007 Theta -0.12 Vega 0.006 Open interest 0 Model this put
12	4	176%	0.987	$17.25		$0.45	-0.033	219%	2	42
Call · $22.5 In the money Snapshot session Jul 29, 2026 Last $17.25 Breakeven $39.75 Implied vol 176% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.022 Vega 0.002 Open interest 12 Model this call Put · $22.5 Snapshot session May 15, 2026 Last $0.45 Breakeven $22.05 Implied vol 219% Delta -0.033 ≈3% ITM Gamma 0.007 Theta -0.062 Vega 0.004 Open interest 42 Model this put
116	2	289.3%	0.881	$11.60		$0.05	-0.078	226.2%	12	15
Call · $25 In the money Snapshot session Aug 7, 2026 Last $11.60 Breakeven $36.60 Implied vol 289.3% Delta 0.881 ≈88% ITM Gamma 0.015 Theta -0.224 Vega 0.01 Open interest 116 Model this call Put · $25 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $24.95 Implied vol 226.2% Delta -0.078 ≈8% ITM Gamma 0.014 Theta -0.128 Vega 0.007 Open interest 15 Model this put
40	5	77.3%	0.974	$9.30		$0.37	-0.184	186.7%	1	2
Call · $30 In the money Snapshot session Aug 4, 2026 Last $9.30 Breakeven $39.30 Implied vol 77.3% Delta 0.974 ≈97% ITM Gamma 0.017 Theta -0.018 Vega 0.002 Open interest 40 Model this call Put · $30 Snapshot session Jul 21, 2026 Last $0.37 Breakeven $29.63 Implied vol 186.7% Delta -0.184 ≈18% ITM Gamma 0.031 Theta -0.195 Vega 0.011 Open interest 2 Model this put
145	4	97.8%	0.623	$2.10		$0.20	-0.26	39.7%	10	160
Call · $35 In the money Snapshot session Aug 13, 2026 Last $2.10 Breakeven $37.10 Implied vol 97.8% Delta 0.623 ≈62% ITM Gamma 0.085 Theta -0.145 Vega 0.018 Open interest 145 Model this call Put · $35 Snapshot session Aug 6, 2026 Last $0.20 Breakeven $34.80 Implied vol 39.7% Delta -0.26 ≈26% ITM Gamma 0.178 Theta -0.05 Vega 0.016 Open interest 160 Model this put
Underlying $36.11
1.1k	3	73.9%	0.147	$0.05		$2.95	—	—	1	532
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 73.9% Delta 0.147 ≈15% ITM Gamma 0.069 Theta -0.067 Vega 0.013 Open interest 1.1k Model this call Put · $40 In the money Snapshot session Aug 10, 2026 Last $2.95 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 532 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 1, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 789460 CUSIP 981475106 13F (30d) 295 filings 269 filers Visit website Investor relations