WLY · John Wiley & Sons, Inc.

Track WLY — free

$51.39 -0.43 (-0.83%) At close · Aug 14

Market Cap

$2.61B

50.76M

Options Chain

Underlying $51.39 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	442%	0.976	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 442% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.136 Vega 0.004 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	403.4%	0.971	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 403.4% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.15 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	357.9%	0.967	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 357.9% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.148 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	289.9%	0.954	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.9% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -0.159 Vega 0.005 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	217.6%	0.94	—		—	-0.061	219.1%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.6% Delta 0.94 ≈94% ITM Gamma 0.009 Theta -0.146 Vega 0.009 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 219.1% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.15 Vega 0.009 Open interest 0 Model this put
0	—	179.1%	0.892	—		—	-0.084	155.7%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.1% Delta 0.892 ≈89% ITM Gamma 0.016 Theta -0.189 Vega 0.01 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 155.7% Delta -0.084 ≈8% ITM Gamma 0.015 Theta -0.134 Vega 0.01 Open interest 0 Model this put
0	—	107.1%	0.855	—		$1.95	-0.126	98.8%	1	2
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.1% Delta 0.855 ≈85% ITM Gamma 0.033 Theta -0.138 Vega 0.016 Open interest 0 Model this call Put · $45 Snapshot session Jun 22, 2026 Last $1.95 Breakeven $43.05 Implied vol 98.8% Delta -0.126 ≈13% ITM Gamma 0.033 Theta -0.116 Vega 0.016 Open interest 2 Model this put
81	1	75.5%	0.633	$2.30		$0.50	-0.273	37.8%	3	9
Call · $50 In the money Snapshot session Aug 14, 2026 Last $2.30 Breakeven $52.30 Implied vol 75.5% Delta 0.633 ≈63% ITM Gamma 0.078 Theta -0.162 Vega 0.025 Open interest 81 Model this call Put · $50 Snapshot session Aug 7, 2026 Last $0.50 Breakeven $49.50 Implied vol 37.8% Delta -0.273 ≈27% ITM Gamma 0.137 Theta -0.071 Vega 0.022 Open interest 9 Model this put
Underlying $51.39
10	1	60.9%	0.198	$0.55		$2.85	—	—	500	334
Call · $55 Snapshot session Jul 23, 2026 Last $0.55 Breakeven $55.55 Implied vol 60.9% Delta 0.198 ≈20% ITM Gamma 0.071 Theta -0.096 Vega 0.018 Open interest 10 Model this call Put · $55 In the money Snapshot session Jul 30, 2026 Last $2.85 Breakeven $52.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 334 Model this put
365	18	77%	0.059	$0.03		—	—	—	—	0
Call · $60 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $60.03 Implied vol 77% Delta 0.059 ≈6% ITM Gamma 0.024 Theta -0.051 Vega 0.007 Open interest 365 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	143.3%	0.112	$0.35		—	—	—	—	0
Call · $65 Snapshot session Aug 4, 2026 Last $0.35 Breakeven $65.35 Implied vol 143.3% Delta 0.112 ≈11% ITM Gamma 0.021 Theta -0.153 Vega 0.013 Open interest 5 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 107140 CUSIP 968223206 13F (30d) 247 filings 244 filers Visit website Investor relations