WMB · Williams Companies, Inc.

Track WMB — free

$75.20 +2.16 (+2.96%) At close · Aug 14

Market Cap

$90.15B

1.22B

Options Chain

Underlying $75.20 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 80 contracts · mixed snapshot sessions · Mar 25, 2026–Aug 14, 2026; 27 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	1	449%	0.968	$41.27		$0.05	—	—	8	8
Call · $30 In the money Snapshot session Jul 31, 2026 Last $41.27 Breakeven $71.27 Implied vol 449% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.249 Vega 0.006 Open interest 10 Model this call Put · $30 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	382.2%	0.962	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 382.2% Delta 0.962 ≈96% ITM Gamma 0.002 Theta -0.245 Vega 0.007 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	289.7%	0.967	—		$0.10	—	—	10	10
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.7% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.165 Vega 0.007 Open interest 0 Model this call Put · $40 Snapshot session Mar 25, 2026 Last $0.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	2	222.2%	0.971	$26.54		$0.03	—	—	1	24
Call · $45 In the money Snapshot session Aug 7, 2026 Last $26.54 Breakeven $71.54 Implied vol 222.2% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.114 Vega 0.008 Open interest 0 Model this call Put · $45 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $44.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
0	2	187.1%	0.96	$21.58		$0.03	—	—	1	40
Call · $50 In the money Snapshot session Aug 7, 2026 Last $21.58 Breakeven $71.58 Implied vol 187.1% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.124 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $49.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
7	2	170.3%	0.929	$17.22		$0.01	-0.022	120.2%	10	64
Call · $55 In the money Snapshot session Aug 11, 2026 Last $17.22 Breakeven $72.22 Implied vol 170.3% Delta 0.929 ≈93% ITM Gamma 0.008 Theta -0.179 Vega 0.015 Open interest 7 Model this call Put · $55 Snapshot session Jul 20, 2026 Last $0.01 Breakeven $54.99 Implied vol 120.2% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.049 Vega 0.004 Open interest 64 Model this put
0	—	149.3%	0.915	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.3% Delta 0.915 ≈91% ITM Gamma 0.011 Theta -0.182 Vega 0.015 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138.1%	0.915	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.1% Delta 0.915 ≈91% ITM Gamma 0.012 Theta -0.168 Vega 0.015 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	133.7%	0.906	$12.22		$0.01	-0.023	85.5%	20	177
Call · $60 In the money Snapshot session Aug 11, 2026 Last $12.22 Breakeven $72.22 Implied vol 133.7% Delta 0.906 ≈91% ITM Gamma 0.013 Theta -0.176 Vega 0.015 Open interest 17 Model this call Put · $60 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $59.99 Implied vol 85.5% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.037 Vega 0.004 Open interest 177 Model this put
0	—	138.7%	0.884	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.7% Delta 0.884 ≈88% ITM Gamma 0.015 Theta -0.215 Vega 0.023 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.6%	0.895	—		$0.05	-0.052	89.2%	1	4
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.6% Delta 0.895 ≈89% ITM Gamma 0.016 Theta -0.17 Vega 0.016 Open interest 0 Model this call Put · $62 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $61.95 Implied vol 89.2% Delta -0.052 ≈5% ITM Gamma 0.012 Theta -0.075 Vega 0.009 Open interest 4 Model this put
1	1	92.1%	0.925	$8.95		$0.15	-0.056	83.1%	1	2
Call · $63 In the money Snapshot session Jul 27, 2026 Last $8.95 Breakeven $71.95 Implied vol 92.1% Delta 0.925 ≈92% ITM Gamma 0.016 Theta -0.102 Vega 0.016 Open interest 1 Model this call Put · $63 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $62.85 Implied vol 83.1% Delta -0.056 ≈6% ITM Gamma 0.014 Theta -0.074 Vega 0.009 Open interest 2 Model this put
0	—	68.1%	0.958	—		$0.25	-0.085	87%	1	1
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta 0.958 ≈96% ITM Gamma 0.014 Theta -0.047 Vega 0.009 Open interest 0 Model this call Put · $64 Snapshot session Aug 3, 2026 Last $0.25 Breakeven $63.75 Implied vol 87% Delta -0.085 ≈9% ITM Gamma 0.019 Theta -0.106 Vega 0.016 Open interest 1 Model this put
71	5	97.8%	0.868	$8.65		$0.22	-0.04	60.2%	14	4.1k
Call · $65 In the money Snapshot session Aug 12, 2026 Last $8.65 Breakeven $73.65 Implied vol 97.8% Delta 0.868 ≈87% ITM Gamma 0.023 Theta -0.165 Vega 0.024 Open interest 71 Model this call Put · $65 Snapshot session Aug 4, 2026 Last $0.22 Breakeven $64.78 Implied vol 60.2% Delta -0.04 ≈4% ITM Gamma 0.015 Theta -0.041 Vega 0.009 Open interest 4.1k Model this put
0	—	80.6%	0.883	—		$0.10	-0.052	57.2%	3	270
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.6% Delta 0.883 ≈88% ITM Gamma 0.026 Theta -0.126 Vega 0.016 Open interest 0 Model this call Put · $66 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $65.90 Implied vol 57.2% Delta -0.052 ≈5% ITM Gamma 0.019 Theta -0.047 Vega 0.009 Open interest 270 Model this put
0	—	55.2%	0.931	—		$0.10	-0.103	64.9%	2	180
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta 0.931 ≈93% ITM Gamma 0.025 Theta -0.057 Vega 0.016 Open interest 0 Model this call Put · $67 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $66.90 Implied vol 64.9% Delta -0.103 ≈10% ITM Gamma 0.029 Theta -0.092 Vega 0.016 Open interest 180 Model this put
2	2	54.7%	0.898	$6.07		$0.20	-0.071	47.6%	2	99
Call · $68 In the money Snapshot session Jul 21, 2026 Last $6.07 Breakeven $74.07 Implied vol 54.7% Delta 0.898 ≈90% ITM Gamma 0.034 Theta -0.076 Vega 0.016 Open interest 2 Model this call Put · $68 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $67.80 Implied vol 47.6% Delta -0.071 ≈7% ITM Gamma 0.03 Theta -0.051 Vega 0.016 Open interest 99 Model this put
0	—	53.3%	0.864	—		$0.15	-0.088	42.6%	3	98
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta 0.864 ≈86% ITM Gamma 0.043 Theta -0.092 Vega 0.025 Open interest 0 Model this call Put · $69 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $68.85 Implied vol 42.6% Delta -0.088 ≈9% ITM Gamma 0.039 Theta -0.054 Vega 0.016 Open interest 98 Model this put
898	3	72.6%	0.749	$4.00		$0.06	-0.092	34.8%	152	2k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $74.00 Implied vol 72.6% Delta 0.749 ≈75% ITM Gamma 0.046 Theta -0.182 Vega 0.032 Open interest 898 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $69.94 Implied vol 34.8% Delta -0.092 ≈9% ITM Gamma 0.05 Theta -0.045 Vega 0.017 Open interest 2k Model this put
257	4	46.1%	0.783	$3.40		$0.15	-0.098	27%	1	451
Call · $71 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $74.40 Implied vol 46.1% Delta 0.783 ≈78% ITM Gamma 0.067 Theta -0.108 Vega 0.025 Open interest 257 Model this call Put · $71 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $70.85 Implied vol 27% Delta -0.098 ≈10% ITM Gamma 0.067 Theta -0.037 Vega 0.017 Open interest 451 Model this put
623	11	64.4%	0.66	$3.20		$0.15	-0.124	20.8%	14	996
Call · $72 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $75.20 Implied vol 64.4% Delta 0.66 ≈66% ITM Gamma 0.06 Theta -0.189 Vega 0.037 Open interest 623 Model this call Put · $72 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $71.85 Implied vol 20.8% Delta -0.124 ≈12% ITM Gamma 0.103 Theta -0.034 Vega 0.017 Open interest 996 Model this put
150	42	45.4%	0.624	$2.30		$0.27	-0.254	20%	47	153
Call · $73 In the money Snapshot session Aug 14, 2026 Last $2.30 Breakeven $75.30 Implied vol 45.4% Delta 0.624 ≈62% ITM Gamma 0.088 Theta -0.137 Vega 0.038 Open interest 150 Model this call Put · $73 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $72.73 Implied vol 20% Delta -0.254 ≈25% ITM Gamma 0.168 Theta -0.05 Vega 0.033 Open interest 153 Model this put
557	49	37.2%	0.535	$1.65		$0.52	-0.442	18.4%	56	119
Call · $74 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $75.65 Implied vol 37.2% Delta 0.535 ≈54% ITM Gamma 0.113 Theta -0.117 Vega 0.038 Open interest 557 Model this call Put · $74 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $73.48 Implied vol 18.4% Delta -0.442 ≈44% ITM Gamma 0.225 Theta -0.057 Vega 0.038 Open interest 119 Model this put
8.9k	332	35.2%	0.42	$1.02		$0.98	-0.726	13%	166	1.3k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $1.02 Breakeven $76.02 Implied vol 35.2% Delta 0.42 ≈42% ITM Gamma 0.116 Theta -0.109 Vega 0.038 Open interest 8.9k Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.98 Breakeven $74.02 Implied vol 13% Delta -0.726 ≈73% ITM Gamma 0.269 Theta -0.034 Vega 0.034 Open interest 1.3k Model this put
Underlying $75.20
943	61	31.5%	0.291	$0.65		$1.44	—	—	30	53
Call · $76 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $76.65 Implied vol 31.5% Delta 0.291 ≈29% ITM Gamma 0.113 Theta -0.085 Vega 0.034 Open interest 943 Model this call Put · $76 In the money Snapshot session Aug 14, 2026 Last $1.44 Breakeven $74.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
318	9	31.7%	0.193	$0.35		—	—	—	—	0
Call · $77 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $77.35 Implied vol 31.7% Delta 0.193 ≈19% ITM Gamma 0.09 Theta -0.069 Vega 0.026 Open interest 318 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	27	30.2%	0.107	$0.19		—	—	—	—	0
Call · $78 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $78.19 Implied vol 30.2% Delta 0.107 ≈11% ITM Gamma 0.064 Theta -0.044 Vega 0.017 Open interest 51 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
364	1	32.9%	0.072	$0.12		—	—	—	—	0
Call · $79 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $79.12 Implied vol 32.9% Delta 0.072 ≈7% ITM Gamma 0.044 Theta -0.036 Vega 0.018 Open interest 364 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8.2k	33	37.6%	0.064	$0.07		$6.00	—	—	20	12
Call · $80 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $80.07 Implied vol 37.6% Delta 0.064 ≈6% ITM Gamma 0.035 Theta -0.037 Vega 0.01 Open interest 8.2k Model this call Put · $80 In the money Snapshot session Jul 16, 2026 Last $6.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
31	1	48%	0.084	$0.08		—	—	—	—	0
Call · $81 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $81.08 Implied vol 48% Delta 0.084 ≈8% ITM Gamma 0.033 Theta -0.058 Vega 0.018 Open interest 31 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	1	54.7%	0.084	$0.75		—	—	—	—	0
Call · $82 Snapshot session Aug 10, 2026 Last $0.75 Breakeven $82.75 Implied vol 54.7% Delta 0.084 ≈8% ITM Gamma 0.029 Theta -0.066 Vega 0.018 Open interest 1.2k Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
738	1	62.7%	0.09	$0.72		—	—	—	—	0
Call · $83 Snapshot session Aug 10, 2026 Last $0.72 Breakeven $83.72 Implied vol 62.7% Delta 0.09 ≈9% ITM Gamma 0.027 Theta -0.08 Vega 0.018 Open interest 738 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	65%	0.073	$0.75		—	—	—	—	0
Call · $84 Snapshot session Aug 10, 2026 Last $0.75 Breakeven $84.75 Implied vol 65% Delta 0.073 ≈7% ITM Gamma 0.023 Theta -0.072 Vega 0.01 Open interest 13 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.8k	41	59.8%	0.043	$0.08		$8.60	—	—	2	0
Call · $85 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $85.08 Implied vol 59.8% Delta 0.043 ≈4% ITM Gamma 0.016 Theta -0.043 Vega 0.011 Open interest 2.8k Model this call Put · $85 In the money Snapshot session May 18, 2026 Last $8.60 Breakeven $76.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	77.9%	0.076	$0.10		—	—	—	—	0
Call · $86 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $86.10 Implied vol 77.9% Delta 0.076 ≈8% ITM Gamma 0.019 Theta -0.089 Vega 0.018 Open interest 13 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
419	2	83.1%	0.039	$0.10		—	—	—	—	0
Call · $90 Snapshot session Jul 14, 2026 Last $0.10 Breakeven $90.10 Implied vol 83.1% Delta 0.039 ≈4% ITM Gamma 0.011 Theta -0.056 Vega 0.011 Open interest 419 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
300	1	129.9%	0.08	$0.27		—	—	—	—	0
Call · $95 Snapshot session Aug 10, 2026 Last $0.27 Breakeven $95.27 Implied vol 129.9% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.153 Vega 0.011 Open interest 300 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	113.5%	0.025	$0.10		$26.31	—	—	1	0
Call · $100 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $100.10 Implied vol 113.5% Delta 0.025 ≈2% ITM Gamma 0.005 Theta -0.051 Vega 0.006 Open interest 25 Model this call Put · $100 In the money Snapshot session Jul 17, 2026 Last $26.31 Breakeven $73.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.27		—	—	—	—	0
Call · $105 Snapshot session Aug 10, 2026 Last $0.27 Breakeven $105.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 25, 2026–Aug 14, 2026; 27 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings.

Key facts CIK 107263 CUSIP 969457100 13F (30d) 1642 filings 1596 filers Visit website Investor relations