WNC · WABASH NATIONAL Corp

Track WNC — free

$12.56 +0.07 (+0.56%) At close · Aug 14

Market Cap

$506.39M

40.67M

Options Chain

Underlying $12.56 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	29	771%	0.982	$10.85		$0.10	—	—	1	4
Call · $2.5 In the money Snapshot session Jul 1, 2026 Last $10.85 Breakeven $13.35 Implied vol 771% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.044 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
14	1	332.1%	0.99	$8.43		$0.05	-0.024	409.2%	2	17
Call · $5 In the money Snapshot session Jul 28, 2026 Last $8.43 Breakeven $13.43 Implied vol 332.1% Delta 0.99 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0.001 Open interest 14 Model this call Put · $5 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $4.95 Implied vol 409.2% Delta -0.024 ≈2% ITM Gamma 0.008 Theta -0.03 Vega 0.001 Open interest 17 Model this put
0	—	297.2%	0.933	—		$0.20	-0.106	393.9%	1	1
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 297.2% Delta 0.933 ≈93% ITM Gamma 0.027 Theta -0.05 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Jun 18, 2026 Last $0.20 Breakeven $7.30 Implied vol 393.9% Delta -0.106 ≈11% ITM Gamma 0.029 Theta -0.095 Vega 0.003 Open interest 1 Model this put
41	1	142%	0.901	$3.28		—	-0.183	225.4%	—	0
Call · $10 In the money Snapshot session Jul 17, 2026 Last $3.28 Breakeven $13.28 Implied vol 142% Delta 0.901 ≈90% ITM Gamma 0.076 Theta -0.033 Vega 0.003 Open interest 41 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 225.4% Delta -0.183 ≈18% ITM Gamma 0.073 Theta -0.079 Vega 0.004 Open interest 0 Model this put
52	41	74.4%	0.513	$0.72		$0.53	-0.485	79.3%	2	379
Call · $12.5 In the money Snapshot session Aug 7, 2026 Last $0.72 Breakeven $13.22 Implied vol 74.4% Delta 0.513 ≈51% ITM Gamma 0.334 Theta -0.04 Vega 0.006 Open interest 52 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.53 Breakeven $11.97 Implied vol 79.3% Delta -0.485 ≈48% ITM Gamma 0.314 Theta -0.042 Vega 0.006 Open interest 379 Model this put
Underlying $12.56
193	1	126.8%	0.15	$0.15		$2.80	-0.984	66%	2	15
Call · $15 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $15.15 Implied vol 126.8% Delta 0.15 ≈15% ITM Gamma 0.114 Theta -0.039 Vega 0.003 Open interest 193 Model this call Put · $15 In the money Snapshot session Aug 12, 2026 Last $2.80 Breakeven $12.20 Implied vol 66% Delta -0.984 ≈98% ITM Gamma 0.041 Theta -0.003 Vega 0.001 Open interest 15 Model this put
1	1	259.1%	0.205	$0.05		$5.00	—	—	1	4
Call · $17.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $17.55 Implied vol 259.1% Delta 0.205 ≈20% ITM Gamma 0.067 Theta -0.096 Vega 0.005 Open interest 1 Model this call Put · $17.5 In the money Snapshot session Jul 15, 2026 Last $5.00 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$7.70	-0.97	182.2%	4	1
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Jul 8, 2026 Last $7.70 Breakeven $12.30 Implied vol 182.2% Delta -0.97 ≈97% ITM Gamma 0.023 Theta -0.016 Vega 0.001 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 879526 CUSIP 929566107 13F (30d) 160 filings 157 filers Visit website Investor relations