WOOF · Petco Health & Wellness Company, Inc.

Track WOOF — free

$2.82 -0.04 (-1.40%) At close · Aug 14

Market Cap

$882.76M

323.36M

Options Chain

Underlying $2.82 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	2	—	—	$2.35		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	510.5%	0.97	$1.74		$0.10	—	—	1	5
Call · $1 In the money Snapshot session Aug 6, 2026 Last $1.74 Breakeven $2.74 Implied vol 510.5% Delta 0.97 ≈97% ITM Gamma 0.036 Theta -0.01 Vega 0 Open interest 21 Model this call Put · $1 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	6	383.9%	0.933	$1.40		$0.15	—	—	1	3
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $2.90 Implied vol 383.9% Delta 0.933 ≈93% ITM Gamma 0.091 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $1.5 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $1.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	1	241.1%	0.893	$0.76		—	-0.143	297.4%	—	0
Call · $2 In the money Snapshot session Aug 12, 2026 Last $0.76 Breakeven $2.76 Implied vol 241.1% Delta 0.893 ≈89% ITM Gamma 0.206 Theta -0.013 Vega 0.001 Open interest 2 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol 297.4% Delta -0.143 ≈14% ITM Gamma 0.203 Theta -0.02 Vega 0.001 Open interest 0 Model this put
27	1	161.5%	0.749	$0.40		$0.05	-0.249	158.7%	40	193
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $0.40 Breakeven $2.90 Implied vol 161.5% Delta 0.749 ≈75% ITM Gamma 0.529 Theta -0.015 Vega 0.001 Open interest 27 Model this call Put · $2.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $2.45 Implied vol 158.7% Delta -0.249 ≈25% ITM Gamma 0.536 Theta -0.015 Vega 0.001 Open interest 193 Model this put
Underlying $2.82
1.8k	3	94.8%	0.337	$0.04		$0.30	-0.669	92.3%	10	123
Call · $3 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $3.04 Implied vol 94.8% Delta 0.337 ≈34% ITM Gamma 1.035 Theta -0.01 Vega 0.001 Open interest 1.8k Model this call Put · $3 In the money Snapshot session Aug 11, 2026 Last $0.30 Breakeven $2.70 Implied vol 92.3% Delta -0.669 ≈67% ITM Gamma 1.058 Theta -0.01 Vega 0.001 Open interest 123 Model this put
30	1	201.2%	0.25	$0.02		$0.72	-0.725	221%	1	18
Call · $3.5 Snapshot session Jul 30, 2026 Last $0.02 Breakeven $3.52 Implied vol 201.2% Delta 0.25 ≈25% ITM Gamma 0.426 Theta -0.019 Vega 0.001 Open interest 30 Model this call Put · $3.5 In the money Snapshot session Aug 12, 2026 Last $0.72 Breakeven $2.78 Implied vol 221% Delta -0.725 ≈73% ITM Gamma 0.411 Theta -0.022 Vega 0.001 Open interest 18 Model this put
12	10	—	—	$0.01		—	—	—	—	0
Call · $4 Snapshot session Jul 31, 2026 Last $0.01 Breakeven $4.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.10		$2.22	—	—	4	4
Call · $5 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 In the money Snapshot session Jul 17, 2026 Last $2.22 Breakeven $2.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
3	1	—	—	$0.04		—	-0.946	284%	—	0
Call · $5.5 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $5.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 284% Delta -0.946 ≈95% ITM Gamma 0.105 Theta -0.009 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $6 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1826470 CUSIP 71601V105 13F (30d) 189 filings 189 filers Visit website Investor relations