WOOF · Petco Health & Wellness Company, Inc. · Off Exchange
$2.22
-0.05 (-2.20%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$735.96M
Shares
324.21M
Volume · Oct 1
2.68M
Avg daily vol (3M)
1.97M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,335,918 | 2,906,848 | 4,242,766 | 53.4% |
| 2026-08-17 | 1,087,893 | 2,036,848 | 3,124,741 | 46.6% |
| 2026-08-10 | 1,961,555 | 1,509,380 | 3,470,935 | 41.4% |
| 2026-08-03 | 1,553,406 | 1,428,219 | 2,981,625 | 44.3% |
| 2026-07-27 | 1,683,252 | 1,634,770 | 3,318,022 | 43.3% |
| 2026-07-20 | 1,364,341 | 1,142,330 | 2,506,671 | 39.0% |
| 2026-07-13 | 1,468,823 | 2,324,998 | 3,793,821 | 48.1% |
| 2026-07-06 | 1,466,859 | 2,307,777 | 3,774,636 | 49.9% |
| 2026-06-29 | 1,127,743 | 1,206,020 | 2,333,763 | 46.7% |
| 2026-06-22 | 2,562,823 | 3,207,820 | 5,770,643 | 40.2% |
| 2026-06-15 | 1,098,313 | 1,803,927 | 2,902,240 | 39.9% |
| 2026-06-08 | 2,037,603 | 2,596,586 | 4,634,189 | 43.5% |
| 2026-06-01 | 4,466,161 | 6,183,620 | 10,649,781 | 45.2% |
| 2026-05-25 | 1,067,107 | 1,965,845 | 3,032,952 | 48.2% |
| 2026-05-18 | 1,857,761 | 2,282,454 | 4,140,215 | 50.3% |
| 2026-05-11 | 2,168,702 | 3,036,199 | 5,204,901 | 49.4% |
| 2026-05-04 | 1,404,340 | 1,650,569 | 3,054,909 | 51.7% |
| 2026-04-27 | 1,340,944 | 2,082,600 | 3,423,544 | 48.3% |
| 2026-04-20 | 1,001,367 | 1,447,067 | 2,448,434 | 45.0% |
| 2026-04-13 | 1,693,210 | 1,996,986 | 3,690,196 | 42.9% |
| 2026-04-06 | 1,544,951 | 2,351,491 | 3,896,442 | 45.4% |
| 2026-03-30 | 1,452,433 | 1,573,929 | 3,026,362 | 39.6% |
| 2026-03-23 | 1,980,476 | 2,312,888 | 4,293,364 | 42.9% |
| 2026-03-16 | 4,037,469 | 4,916,767 | 8,954,236 | 41.5% |
| 2026-03-09 | 8,861,326 | 15,556,013 | 24,417,339 | 50.6% |
| 2026-03-02 | 2,458,720 | 3,427,900 | 5,886,620 | 52.3% |
| 2026-02-23 | 1,602,296 | 1,596,692 | 3,198,988 | 50.8% |
| 2026-02-16 | 1,146,389 | 831,166 | 1,977,555 | 48.5% |
| 2026-02-09 | 2,495,991 | 1,857,173 | 4,353,164 | 49.2% |
| 2026-02-02 | 1,558,836 | 2,113,783 | 3,672,619 | 44.4% |
| 2026-01-26 | 1,452,836 | 1,903,782 | 3,356,618 | 46.2% |
| 2026-01-19 | 1,853,441 | 1,669,100 | 3,522,541 | 41.6% |
| 2026-01-12 | 2,678,772 | 2,785,411 | 5,464,183 | 47.6% |
| 2026-01-05 | 2,331,210 | 2,636,797 | 4,968,007 | 43.1% |
| 2025-12-29 | 1,123,578 | 1,504,483 | 2,628,061 | 43.8% |
| 2025-12-22 | 1,008,179 | 1,505,276 | 2,513,455 | 44.4% |
| 2025-12-15 | 1,543,588 | 2,099,050 | 3,642,638 | 38.9% |
| 2025-12-08 | 2,630,389 | 1,870,894 | 4,501,283 | 38.9% |
| 2025-12-01 | 3,205,164 | 2,425,111 | 5,630,275 | 43.6% |
| 2025-11-24 | 6,016,066 | 11,718,621 | 17,734,687 | 54.4% |
| 2025-11-17 | 4,134,202 | 2,563,083 | 6,697,285 | 47.7% |
| 2025-11-10 | 1,831,076 | 2,149,175 | 3,980,251 | 47.1% |
| 2025-11-03 | 2,054,718 | 2,813,679 | 4,868,397 | 49.6% |
| 2025-10-27 | 2,956,499 | 4,316,709 | 7,273,208 | 52.5% |
| 2025-10-20 | 1,958,589 | 1,848,142 | 3,806,731 | 45.5% |
| 2025-10-13 | 2,055,750 | 4,713,628 | 6,769,378 | 54.1% |
| 2025-10-06 | 1,673,547 | 2,687,730 | 4,361,277 | 46.0% |
Showing 1–47 of 47 weeks