WPC · W. P. Carey Inc.

Track WPC — free

$71.62 +0.13 (+0.18%) At close · Aug 14

Market Cap

$16.32B

227.82M

Options Chain

Underlying $71.62 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 30 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.096	118.6%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 118.6% Delta -0.096 ≈10% ITM Gamma 0.017 Theta -0.165 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$0.23	-0.088	60.8%	1	126
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 13, 2026 Last $0.23 Breakeven $64.77 Implied vol 60.8% Delta -0.088 ≈9% ITM Gamma 0.03 Theta -0.079 Vega 0.015 Open interest 126 Model this put
128	4	16.7%	0.876	$1.70		$0.40	-0.255	29.3%	1	316
Call · $70 In the money Snapshot session Aug 13, 2026 Last $1.70 Breakeven $71.70 Implied vol 16.7% Delta 0.876 ≈88% ITM Gamma 0.147 Theta -0.026 Vega 0.015 Open interest 128 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $69.60 Implied vol 29.3% Delta -0.255 ≈25% ITM Gamma 0.128 Theta -0.078 Vega 0.03 Open interest 316 Model this put
Underlying $71.62
2.2k	42	28.1%	0.088	$0.03		$3.47	-0.988	17%	4	100
Call · $75 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $75.03 Implied vol 28.1% Delta 0.088 ≈9% ITM Gamma 0.066 Theta -0.036 Vega 0.016 Open interest 2.2k Model this call Put · $75 In the money Snapshot session Aug 14, 2026 Last $3.47 Breakeven $71.53 Implied vol 17% Delta -0.988 ≈99% ITM Gamma 0.02 Theta -0.007 Vega 0.002 Open interest 100 Model this put
149	2	54.9%	0.05	$0.04		$5.00	-0.883	74.1%	4	0
Call · $80 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $80.04 Implied vol 54.9% Delta 0.05 ≈5% ITM Gamma 0.022 Theta -0.046 Vega 0.009 Open interest 149 Model this call Put · $80 In the money Snapshot session Jul 20, 2026 Last $5.00 Breakeven $75.00 Implied vol 74.1% Delta -0.883 ≈88% ITM Gamma 0.031 Theta -0.12 Vega 0.016 Open interest 0 Model this put
5	5	—	—	$0.05		—	-0.959	79.8%	—	0
Call · $85 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.8% Delta -0.959 ≈96% ITM Gamma 0.013 Theta -0.058 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.993	75.8%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta -0.993 ≈99% ITM Gamma 0.003 Theta -0.012 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.97	120.4%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.4% Delta -0.97 ≈97% ITM Gamma 0.006 Theta -0.066 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.994	109.4%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.4% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.015 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.975	154.5%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.5% Delta -0.975 ≈98% ITM Gamma 0.004 Theta -0.071 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1025378 CUSIP 92936U109 13F (30d) 810 filings 779 filers Visit website Investor relations