WPP · WPP plc · Options Chain

Track WPP — free

$24.77 -0.12 (-0.48%) At close · Sep 10

Rebalance outlook locked

Market Cap

$5.37B

215.70M

Options Chain

Underlying $24.77 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 24 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 10, 2026; 13 unknown

Put / call OI

21.62

Put-heavy positioning

Open interest

1,131

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$0.23 above spot

ATM implied vol

43.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Dec 18 98d Feb 19 161d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.10	$23.70	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-10 13:30:06.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$21.10	—		—	$0.00	$1.20	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:38.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.20	$18.60	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:37.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.70	$16.10	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-10 19:59:36.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$13.60	—		—	$0.00	$0.95	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:35.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$10.60	—		$0.51	$0.00	$0.75	—	—	100	100
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jul 21, 2026 Quote as of 2026-09-10 19:59:35.108 UTC Last $0.51 Breakeven $14.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 9, 2026 Model this put
—	6	—	—	$6.60	$8.10	$2.95		$0.05	$0.00	$0.55	—	—	4	16
Call · $17.5 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-10 19:59:51.616 UTC Last $2.95 Breakeven $20.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:55:59.070 UTC Last $0.05 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 9, 2026 Model this put
11	3	—	—	$4.30	$5.50	$4.43		$1.15	$0.00	$1.00	—	—	11	11
Call · $20 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:51.616 UTC Last $4.43 Breakeven $24.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this call Put · $20 Daily-bar session Jul 28, 2026 Quote as of 2026-09-10 19:59:33.801 UTC Last $1.15 Breakeven $18.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this put
6	2	84.3%	0.813	$2.00	$3.20	$3.88		$0.15	$0.00	$0.95	—	—	2	226
Call · $22.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:55.872 UTC Last $3.88 Breakeven $26.38 Implied vol 84.3% Delta 0.813 ≈81% ITM Gamma 0.093 Theta -0.057 Vega 0.009 Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $22.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:48.432 UTC Last $0.15 Breakeven $22.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 226 OI effective date Sep 9, 2026 Model this put
Underlying $24.77
25	5	40%	0.45	$0.15	$0.75	$0.57		$0.75	$0.55	$0.95	-0.54	46.5%	1	727
Call · $25 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:48.432 UTC Last $0.57 Breakeven $25.57 Implied vol 40% Delta 0.45 ≈45% ITM Gamma 0.289 Theta -0.04 Vega 0.014 Open interest 25 OI effective date Sep 9, 2026 Model this call Put · $25 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:49.979 UTC Last $0.75 Breakeven $24.25 Implied vol 46.5% Delta -0.54 ≈54% ITM Gamma 0.249 Theta -0.044 Vega 0.014 Open interest 727 OI effective date Sep 9, 2026 Model this put
8	1	—	—	$0.00	$0.75	$0.10		$6.68	$4.50	$5.70	—	—	1	1
Call · $30 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:33.898 UTC Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this call Put · $30 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:30.002 UTC Last $6.68 Breakeven $23.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$0.00	$1.75	—		—	$9.40	$10.90	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:03.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 10, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 806968 CUSIP 92937A102 13F (30d) 69 filings 69 filers Visit website Investor relations