WR · Corgi U.S. War Machine ETF

Track WR — free

$27.28 -0.01 (-0.05%) At close · Aug 28

Rebalance outlook locked

Market Cap

$6.29B

230.57M

Options Chain

Underlying $27.28 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 30 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.271	322.2%	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 322.2% Delta -0.271 ≈27% ITM Gamma 0.017 Theta -0.182 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.144	61.8%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 61.8% Delta -0.144 ≈14% ITM Gamma 0.061 Theta -0.023 Vega 0.015 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.2	55.5%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 55.5% Delta -0.2 ≈20% ITM Gamma 0.084 Theta -0.026 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.227	35.9%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 35.9% Delta -0.227 ≈23% ITM Gamma 0.14 Theta -0.018 Vega 0.02 Open interest 0 Model this put
0	—	13.9%	0.732	—		—	-0.371	27.7%	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.9% Delta 0.732 ≈73% ITM Gamma 0.393 Theta -0.01 Vega 0.02 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.371 ≈37% ITM Gamma 0.228 Theta -0.017 Vega 0.024 Open interest 0 Model this put
Underlying $27.28
0	—	23%	0.372	—		—	-0.729	13.8%	—	0
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta 0.372 ≈37% ITM Gamma 0.276 Theta -0.016 Vega 0.022 Open interest 0 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta -0.729 ≈73% ITM Gamma 0.428 Theta -0.006 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.873	21.9%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta -0.873 ≈87% ITM Gamma 0.18 Theta -0.006 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	35.1%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.869 ≈87% ITM Gamma 0.108 Theta -0.011 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.891	43.4%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta -0.891 ≈89% ITM Gamma 0.076 Theta -0.012 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	46.6%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta -0.932 ≈93% ITM Gamma 0.053 Theta -0.009 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.949	65.8%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.8% Delta -0.949 ≈95% ITM Gamma 0.03 Theta -0.01 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 54507 CUSIP 218946713 13F (30d) 1 filings 1 filers Visit website