WRAP · Wrap Technologies, Inc. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $0.75 | $1.45 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 315 | 30 | — | — | $0.25 | $1.00 | $0.64 | $0.10 | $0.00 | $0.60 | — | — | 1 | 9 | |
| 9 | 9 | 165% | 0.601 | $0.20 | $0.35 | $0.35 | $0.22 | $0.00 | $0.40 | — | — | 2 | 3 | |
| 4k | 7 | 130.6% | 0.273 | $0.05 | $0.10 | $0.10 | $0.62 | $0.40 | $0.85 | -0.624 | 182.4% | 45 | 361 | |
| 5.3k | 4 | — | — | $0.00 | $0.05 | $0.05 | $1.30 | $1.10 | $2.00 | — | — | 3 | 13 | |
| 86 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $2.00 | $2.90 | — | — | — | — | |
| 50 | 1 | — | — | $0.00 | $0.75 | $0.05 | — | $3.00 | $4.00 | — | — | — | — | |
| 25 | 25 | — | — | $0.00 | $0.75 | $0.10 | — | $4.00 | $5.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 9, 2026–Sep 18, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.