WRAP · Wrap Technologies, Inc.

Track WRAP — free Ask ALVIS about WRAP

$1.93 -0.05 (-2.53%) At close · Aug 5

Market Cap

$107.57M

55.74M

Options Chain

15-min delayed Underlying $1.93 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 10 contracts

Put / call OI

0.48

Call-heavy positioning

Open interest

4,058

contracts outstanding

Volume

176

traded today

Max pain

$2.00

$0.07 above spot

ATM implied vol

138.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Dec 18 134d Jan 15 162d Dec 17 498d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
198	7	251.1%	0.939	$0.83		$0.02	—	—	2	26
Call · $1 In the money Last $0.83 Breakeven $1.83 Implied vol 251.1% Delta 0.939 ≈94% ITM Gamma 0.12 Theta -0.004 Vega 0 Open interest 198 Model this call Put · $1 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
Underlying $1.93
1.6k	135	140.4%	0.518	$0.20		$0.25	-0.486	135.9%	20	1.3k
Call · $2 Last $0.20 Breakeven $2.20 Implied vol 140.4% Delta 0.518 ≈52% ITM Gamma 0.718 Theta -0.007 Vega 0.002 Open interest 1.6k Model this call Put · $2 In the money Last $0.25 Breakeven $1.75 Implied vol 135.9% Delta -0.486 ≈49% ITM Gamma 0.744 Theta -0.007 Vega 0.002 Open interest 1.3k Model this put
754	2	202.2%	0.199	$0.03		$1.27	-0.924	137.4%	3	31
Call · $3 Last $0.03 Breakeven $3.03 Implied vol 202.2% Delta 0.199 ≈20% ITM Gamma 0.348 Theta -0.007 Vega 0.001 Open interest 754 Model this call Put · $3 In the money Last $1.27 Breakeven $1.73 Implied vol 137.4% Delta -0.924 ≈92% ITM Gamma 0.275 Theta -0.002 Vega 0 Open interest 31 Model this put
161	5	301.4%	0.194	$0.05		$2.18	-0.733	356.6%	1	0
Call · $4 Last $0.05 Breakeven $4.05 Implied vol 301.4% Delta 0.194 ≈19% ITM Gamma 0.229 Theta -0.011 Vega 0.001 Open interest 161 Model this call Put · $4 In the money Last $2.18 Breakeven $1.82 Implied vol 356.6% Delta -0.733 ≈73% ITM Gamma 0.231 Theta -0.015 Vega 0.001 Open interest 0 Model this put
0	—	423.7%	0.251	—		$3.15	-0.754	420.8%	1	0
Call · $5 Last — Breakeven — Implied vol 423.7% Delta 0.251 ≈25% ITM Gamma 0.189 Theta -0.018 Vega 0.002 Open interest 0 Model this call Put · $5 In the money Last $3.15 Breakeven $1.85 Implied vol 420.8% Delta -0.754 ≈75% ITM Gamma 0.19 Theta -0.017 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1702924 CUSIP 98212N107 13F (30d) 13 filings 13 filers Visit website Investor relations