WRBY · Warby Parker Inc.

Track WRBY — free

$25.91 +0.03 (+0.12%) At close · Aug 14

Market Cap

$3.13B

123.61M

Options Chain

Underlying $25.91 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 66 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	-0.022	302.5%	100	130
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $12.40 Implied vol 302.5% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.042 Vega 0.002 Open interest 130 Model this put
0	—	—	—	—		$0.26	-0.041	261.5%	1	28
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Jul 27, 2026 Last $0.26 Breakeven $14.74 Implied vol 261.5% Delta -0.041 ≈4% ITM Gamma 0.01 Theta -0.061 Vega 0.003 Open interest 28 Model this put
0	—	—	—	—		$0.19	-0.036	218%	1	3
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Jul 30, 2026 Last $0.19 Breakeven $15.81 Implied vol 218% Delta -0.036 ≈4% ITM Gamma 0.01 Theta -0.046 Vega 0.003 Open interest 3 Model this put
0	—	—	—	—		$0.15	-0.076	248.7%	2	1
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $16.85 Implied vol 248.7% Delta -0.076 ≈8% ITM Gamma 0.017 Theta -0.094 Vega 0.005 Open interest 1 Model this put
0	—	—	—	—		$0.18	-0.053	200.4%	2	82
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Jul 31, 2026 Last $0.18 Breakeven $17.32 Implied vol 200.4% Delta -0.053 ≈5% ITM Gamma 0.016 Theta -0.058 Vega 0.005 Open interest 82 Model this put
0	—	—	—	—		$0.23	-0.056	188%	4	7
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Snapshot session Jul 29, 2026 Last $0.23 Breakeven $17.77 Implied vol 188% Delta -0.056 ≈6% ITM Gamma 0.017 Theta -0.057 Vega 0.005 Open interest 7 Model this put
0	—	—	—	—		$0.45	-0.099	202.6%	8	3
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Jul 28, 2026 Last $0.45 Breakeven $18.55 Implied vol 202.6% Delta -0.099 ≈10% ITM Gamma 0.025 Theta -0.094 Vega 0.005 Open interest 3 Model this put
0	—	—	—	—		$0.10	-0.058	132.5%	1	71
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $19.90 Implied vol 132.5% Delta -0.058 ≈6% ITM Gamma 0.026 Theta -0.041 Vega 0.005 Open interest 71 Model this put
1	2	—	—	$4.40		$0.05	-0.097	129.5%	3	68
Call · $21 In the money Snapshot session Aug 12, 2026 Last $4.40 Breakeven $25.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $21 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $20.95 Implied vol 129.5% Delta -0.097 ≈10% ITM Gamma 0.038 Theta -0.059 Vega 0.005 Open interest 68 Model this put
2	2	—	—	$3.75		$0.09	-0.114	109%	1	241
Call · $22 In the money Snapshot session Aug 13, 2026 Last $3.75 Breakeven $25.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $21.91 Implied vol 109% Delta -0.114 ≈11% ITM Gamma 0.052 Theta -0.056 Vega 0.006 Open interest 241 Model this put
0	—	—	—	—		$0.05	-0.077	77.1%	17	77
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $22.45 Implied vol 77.1% Delta -0.077 ≈8% ITM Gamma 0.054 Theta -0.029 Vega 0.006 Open interest 77 Model this put
3.8k	2	—	—	$2.80		$0.15	-0.099	72.1%	8	92
Call · $23 In the money Snapshot session Aug 13, 2026 Last $2.80 Breakeven $25.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $22.85 Implied vol 72.1% Delta -0.099 ≈10% ITM Gamma 0.07 Theta -0.033 Vega 0.006 Open interest 92 Model this put
15	5	58.4%	0.902	$3.60		$0.35	-0.124	66.8%	1	3
Call · $23.5 In the money Snapshot session Aug 7, 2026 Last $3.60 Breakeven $27.10 Implied vol 58.4% Delta 0.902 ≈90% ITM Gamma 0.086 Theta -0.029 Vega 0.006 Open interest 15 Model this call Put · $23.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $23.15 Implied vol 66.8% Delta -0.124 ≈12% ITM Gamma 0.09 Theta -0.036 Vega 0.009 Open interest 3 Model this put
0	—	49.4%	0.886	—		$0.27	-0.166	61.6%	3	1.1k
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta 0.886 ≈89% ITM Gamma 0.114 Theta -0.028 Vega 0.006 Open interest 0 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $23.73 Implied vol 61.6% Delta -0.166 ≈17% ITM Gamma 0.117 Theta -0.04 Vega 0.009 Open interest 1.1k Model this put
325	200	63%	0.762	$5.90		$0.38	-0.239	63.1%	4	10
Call · $24.5 In the money Snapshot session Aug 5, 2026 Last $5.90 Breakeven $30.40 Implied vol 63% Delta 0.762 ≈76% ITM Gamma 0.142 Theta -0.054 Vega 0.012 Open interest 325 Model this call Put · $24.5 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $24.12 Implied vol 63.1% Delta -0.239 ≈24% ITM Gamma 0.143 Theta -0.052 Vega 0.012 Open interest 10 Model this put
2.1k	10	62.8%	0.682	$1.25		$0.60	-0.314	60.8%	22	2.2k
Call · $25 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $26.25 Implied vol 62.8% Delta 0.682 ≈68% ITM Gamma 0.165 Theta -0.062 Vega 0.012 Open interest 2.1k Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $24.40 Implied vol 60.8% Delta -0.314 ≈31% ITM Gamma 0.17 Theta -0.057 Vega 0.012 Open interest 2.2k Model this put
13	3	69.8%	0.588	$0.86		$0.71	-0.404	60.7%	65	99
Call · $25.5 In the money Snapshot session Aug 14, 2026 Last $0.86 Breakeven $26.36 Implied vol 69.8% Delta 0.588 ≈59% ITM Gamma 0.161 Theta -0.074 Vega 0.014 Open interest 13 Model this call Put · $25.5 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $24.79 Implied vol 60.7% Delta -0.404 ≈40% ITM Gamma 0.185 Theta -0.061 Vega 0.014 Open interest 99 Model this put
Underlying $25.91
66	254	65.5%	0.505	$1.05		$1.17	-0.5	56.5%	2	2k
Call · $26 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $27.05 Implied vol 65.5% Delta 0.505 ≈50% ITM Gamma 0.178 Theta -0.071 Vega 0.014 Open interest 66 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $1.17 Breakeven $24.83 Implied vol 56.5% Delta -0.5 ≈50% ITM Gamma 0.207 Theta -0.059 Vega 0.014 Open interest 2k Model this put
37	11	65.9%	0.42	$0.59		$1.40	-0.595	58.8%	1	54
Call · $26.5 Snapshot session Aug 14, 2026 Last $0.59 Breakeven $27.09 Implied vol 65.9% Delta 0.42 ≈42% ITM Gamma 0.172 Theta -0.07 Vega 0.014 Open interest 37 Model this call Put · $26.5 In the money Snapshot session Aug 13, 2026 Last $1.40 Breakeven $25.10 Implied vol 58.8% Delta -0.595 ≈59% ITM Gamma 0.192 Theta -0.059 Vega 0.014 Open interest 54 Model this put
38	1	61.9%	0.329	$0.32		$2.04	-0.656	68%	10	22
Call · $27 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $27.32 Implied vol 61.9% Delta 0.329 ≈33% ITM Gamma 0.169 Theta -0.06 Vega 0.012 Open interest 38 Model this call Put · $27 In the money Snapshot session Aug 12, 2026 Last $2.04 Breakeven $24.96 Implied vol 68% Delta -0.656 ≈66% ITM Gamma 0.158 Theta -0.065 Vega 0.012 Open interest 22 Model this put
19	11	58.7%	0.237	$0.40		$2.10	-0.73	67.1%	4	7
Call · $27.5 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $27.90 Implied vol 58.7% Delta 0.237 ≈24% ITM Gamma 0.154 Theta -0.049 Vega 0.01 Open interest 19 Model this call Put · $27.5 In the money Snapshot session Aug 7, 2026 Last $2.10 Breakeven $25.40 Implied vol 67.1% Delta -0.73 ≈73% ITM Gamma 0.144 Theta -0.057 Vega 0.012 Open interest 7 Model this put
575	365	62.4%	0.192	$0.30		$2.67	-0.756	78%	1	17
Call · $28 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $28.30 Implied vol 62.4% Delta 0.192 ≈19% ITM Gamma 0.126 Theta -0.046 Vega 0.01 Open interest 575 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $2.67 Breakeven $25.33 Implied vol 78% Delta -0.756 ≈76% ITM Gamma 0.118 Theta -0.064 Vega 0.01 Open interest 17 Model this put
0	2	59.2%	0.125	$0.28		—	-0.818	73.8%	—	0
Call · $28.5 Snapshot session Aug 12, 2026 Last $0.28 Breakeven $28.78 Implied vol 59.2% Delta 0.125 ≈12% ITM Gamma 0.1 Theta -0.033 Vega 0.007 Open interest 0 Model this call Put · $28.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.8% Delta -0.818 ≈82% ITM Gamma 0.104 Theta -0.05 Vega 0.01 Open interest 0 Model this put
56	2	62.6%	0.098	$0.13		$3.55	-0.792	95.2%	5	5
Call · $29 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $29.13 Implied vol 62.6% Delta 0.098 ≈10% ITM Gamma 0.08 Theta -0.029 Vega 0.007 Open interest 56 Model this call Put · $29 In the money Snapshot session Aug 13, 2026 Last $3.55 Breakeven $25.45 Implied vol 95.2% Delta -0.792 ≈79% ITM Gamma 0.087 Theta -0.071 Vega 0.01 Open interest 5 Model this put
377	5	80.4%	0.097	$0.13		$3.90	—	—	1	35
Call · $30 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $30.13 Implied vol 80.4% Delta 0.097 ≈10% ITM Gamma 0.061 Theta -0.037 Vega 0.007 Open interest 377 Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
53	2	89.7%	0.074	$0.10		—	—	—	—	0
Call · $31 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $31.10 Implied vol 89.7% Delta 0.074 ≈7% ITM Gamma 0.046 Theta -0.034 Vega 0.004 Open interest 53 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	15	125.3%	0.122	$0.25		—	—	—	—	0
Call · $32 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $32.25 Implied vol 125.3% Delta 0.122 ≈12% ITM Gamma 0.046 Theta -0.067 Vega 0.007 Open interest 26 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	1	134.2%	0.106	$0.10		$6.69	-0.911	127%	1	1
Call · $33 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $33.10 Implied vol 134.2% Delta 0.106 ≈11% ITM Gamma 0.039 Theta -0.065 Vega 0.007 Open interest 57 Model this call Put · $33 In the money Snapshot session Aug 7, 2026 Last $6.69 Breakeven $26.31 Implied vol 127% Delta -0.911 ≈91% ITM Gamma 0.037 Theta -0.052 Vega 0.007 Open interest 1 Model this put
3	8	146.3%	0.099	$0.13		—	-0.902	146.4%	—	0
Call · $34 Snapshot session Aug 6, 2026 Last $0.13 Breakeven $34.13 Implied vol 146.3% Delta 0.099 ≈10% ITM Gamma 0.034 Theta -0.068 Vega 0.007 Open interest 3 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.4% Delta -0.902 ≈90% ITM Gamma 0.035 Theta -0.065 Vega 0.007 Open interest 0 Model this put
240	2	165.1%	0.107	$0.10		$9.00	—	—	1	0
Call · $35 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $35.10 Implied vol 165.1% Delta 0.107 ≈11% ITM Gamma 0.032 Theta -0.081 Vega 0.007 Open interest 240 Model this call Put · $35 In the money Snapshot session Jul 8, 2026 Last $9.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	224.2%	0.17	$0.60		$7.00	—	—	2	0
Call · $36 Snapshot session Aug 5, 2026 Last $0.60 Breakeven $36.60 Implied vol 224.2% Delta 0.17 ≈17% ITM Gamma 0.033 Theta -0.153 Vega 0.011 Open interest 2 Model this call Put · $36 In the money Snapshot session Aug 4, 2026 Last $7.00 Breakeven $29.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	228.6%	0.156	$0.30		$10.80	—	—	1	0
Call · $37 Snapshot session Jul 31, 2026 Last $0.30 Breakeven $37.30 Implied vol 228.6% Delta 0.156 ≈16% ITM Gamma 0.03 Theta -0.146 Vega 0.007 Open interest 3 Model this call Put · $37 In the money Snapshot session Aug 7, 2026 Last $10.80 Breakeven $26.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
58	8	238.8%	0.117	$0.15		—	-0.924	207.1%	—	0
Call · $40 Snapshot session Jul 30, 2026 Last $0.15 Breakeven $40.15 Implied vol 238.8% Delta 0.117 ≈12% ITM Gamma 0.024 Theta -0.124 Vega 0.008 Open interest 58 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.1% Delta -0.924 ≈92% ITM Gamma 0.02 Theta -0.076 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings.

Key facts CIK 1504776 CUSIP 93403J106 13F (30d) 291 filings 288 filers Visit website Investor relations