WST · West Pharmaceutical Services Inc · Options Chain

Track WST — free

$361.60 -5.00 (-1.36%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$25.57B

70.38M

Options Chain

Underlying $361.60 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · expires today · 90 contracts · mixed daily-bar sessions · Dec 30, 2025–Sep 18, 2026; 39 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

2,436

as of Sep 16, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$310.00

$51.60 below spot

Open interest by strike · near the money

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 0d Oct 16 28d Nov 20 63d Dec 18 91d Jan 15 119d Mar 19 182d Dec 17 455d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$235.10	$238.40	—		—	$0.00	$5.00	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-18 15:01:00.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$229.90	$233.40	—		—	$0.00	$5.00	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:18.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$224.80	$228.40	—		—	$0.00	$5.00	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:57:47.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$219.80	$223.40	—		—	$0.00	$5.00	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$214.70	$218.40	—		—	$0.00	$5.00	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$210.20	$213.40	—		—	$0.00	$5.00	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-18 15:00:53.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$204.60	$208.40	—		$3.18	$0.00	$5.00	—	—	8	8
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Jan 23, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $3.18 Breakeven $151.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 16, 2026 Model this put
—	—	—	—	$200.30	$203.40	—		$3.81	$0.00	$5.00	—	—	8	8
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Jan 23, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $3.81 Breakeven $156.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 16, 2026 Model this put
—	—	—	—	$195.20	$198.40	—		$2.32	$0.00	$5.00	—	—	1	1
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Jan 6, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $2.32 Breakeven $162.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this put
—	—	—	—	$189.80	$193.40	—		—	$0.00	$5.00	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$184.90	$188.40	$199.50		—	$0.00	$5.00	—	—	—	—
Call · $175 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-18 14:59:56.280 UTC Last $199.50 Breakeven $374.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$180.20	$183.40	—		—	$0.00	$5.00	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-18 15:01:54.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$174.60	$178.40	$73.70		—	$0.00	$5.00	—	—	—	—
Call · $185 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-18 14:57:48.131 UTC Last $73.70 Breakeven $258.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$169.70	$173.40	—		$4.40	$0.00	$5.00	—	—	1	1
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:39.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Apr 14, 2026 Quote as of 2026-09-18 14:55:44.211 UTC Last $4.40 Breakeven $185.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this put
—	—	—	—	$165.30	$168.40	—		$0.20	$0.00	$5.00	—	—	1	11
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Jul 27, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $0.20 Breakeven $194.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 16, 2026 Model this put
—	1	—	—	$160.20	$163.40	$86.53		$0.25	$0.00	$5.00	—	—	4	8
Call · $200 In the money Daily-bar session Dec 30, 2025 Quote as of 2026-09-18 15:02:11.200 UTC Last $86.53 Breakeven $286.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Aug 14, 2026 Quote as of 2026-09-18 14:55:44.211 UTC Last $0.25 Breakeven $199.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 16, 2026 Model this put
2	2	—	—	$149.90	$153.40	$53.20		$0.75	$0.00	$5.00	—	—	1	—
Call · $210 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-18 14:59:56.280 UTC Last $53.20 Breakeven $263.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 16, 2026 Model this call Put · $210 Daily-bar session Jun 17, 2026 Quote as of 2026-09-18 14:55:44.210 UTC Last $0.75 Breakeven $209.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$139.60	$143.40	$40.70		$16.34	$0.00	$5.00	—	—	1	1
Call · $220 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-18 14:57:48.131 UTC Last $40.70 Breakeven $260.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this call Put · $220 Daily-bar session Mar 5, 2026 Quote as of 2026-09-18 14:55:44.210 UTC Last $16.34 Breakeven $203.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this put
1	1	—	—	$129.80	$133.40	$45.80		$13.60	$0.00	$5.00	—	—	3	7
Call · $230 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-18 14:58:33.215 UTC Last $45.80 Breakeven $275.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this call Put · $230 Daily-bar session Apr 16, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $13.60 Breakeven $216.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 16, 2026 Model this put
11	1	—	—	$120.00	$123.40	$70.96		$2.28	$0.00	$5.00	—	—	1	2
Call · $240 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-18 14:59:10.974 UTC Last $70.96 Breakeven $310.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 16, 2026 Model this call Put · $240 Daily-bar session Jun 17, 2026 Quote as of 2026-09-18 14:55:44.210 UTC Last $2.28 Breakeven $237.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 16, 2026 Model this put
51	50	—	—	$110.00	$113.40	$90.20		$16.60	$0.00	$5.00	—	—	1	13
Call · $250 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-18 14:59:10.975 UTC Last $90.20 Breakeven $340.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 16, 2026 Model this call Put · $250 Daily-bar session Apr 22, 2026 Quote as of 2026-09-18 14:55:44.210 UTC Last $16.60 Breakeven $233.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 16, 2026 Model this put
17	2	—	—	$99.80	$103.40	$79.80		$2.95	$0.00	$5.00	—	—	1	16
Call · $260 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 14:58:29.224 UTC Last $79.80 Breakeven $339.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 16, 2026 Model this call Put · $260 Daily-bar session Jun 29, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $2.95 Breakeven $257.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 16, 2026 Model this put
30	1	—	—	$89.60	$93.40	$70.70		$33.07	$0.00	$5.00	—	—	59	15
Call · $270 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 14:57:48.131 UTC Last $70.70 Breakeven $340.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 16, 2026 Model this call Put · $270 Daily-bar session Apr 9, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $33.07 Breakeven $236.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 16, 2026 Model this put
12	2	—	—	$80.00	$83.40	$62.10		$7.80	$0.00	$5.00	—	—	1	1
Call · $280 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 14:59:10.975 UTC Last $62.10 Breakeven $342.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 16, 2026 Model this call Put · $280 Daily-bar session Jun 17, 2026 Quote as of 2026-09-18 14:55:44.210 UTC Last $7.80 Breakeven $272.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this put
62	4	—	—	$70.00	$73.40	$75.00		$1.45	$0.00	$5.00	—	—	1	6
Call · $290 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 14:59:51.419 UTC Last $75.00 Breakeven $365.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 16, 2026 Model this call Put · $290 Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 14:55:44.210 UTC Last $1.45 Breakeven $288.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 16, 2026 Model this put
17	2	—	—	$59.90	$63.40	$65.00		$1.25	$0.00	$5.00	—	—	1	113
Call · $300 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 14:58:33.214 UTC Last $65.00 Breakeven $365.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 16, 2026 Model this call Put · $300 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 14:55:44.209 UTC Last $1.25 Breakeven $298.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 16, 2026 Model this put
5	5	—	—	$49.70	$53.40	$53.53		$0.94	$0.00	$5.00	—	—	1	24
Call · $310 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 14:58:29.224 UTC Last $53.53 Breakeven $363.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 16, 2026 Model this call Put · $310 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 14:55:44.210 UTC Last $0.94 Breakeven $309.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 16, 2026 Model this put
10	1	—	—	$39.60	$43.40	$47.44		$1.40	$0.00	$2.80	—	—	1	7
Call · $320 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 14:57:48.131 UTC Last $47.44 Breakeven $367.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 16, 2026 Model this call Put · $320 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 14:57:25.730 UTC Last $1.40 Breakeven $318.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 16, 2026 Model this put
10	2	—	—	$29.50	$33.40	$10.74		$0.71	$0.00	$2.60	—	—	1	104
Call · $330 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 14:58:33.215 UTC Last $10.74 Breakeven $340.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 16, 2026 Model this call Put · $330 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 14:56:10.815 UTC Last $0.71 Breakeven $329.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 16, 2026 Model this put
166	10	—	—	$19.70	$23.50	$25.90		$6.40	$0.00	$1.50	—	—	4	64
Call · $340 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 14:59:11.225 UTC Last $25.90 Breakeven $365.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 OI effective date Sep 16, 2026 Model this call Put · $340 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 14:56:10.815 UTC Last $6.40 Breakeven $333.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 16, 2026 Model this put
502	8	—	—	$10.10	$13.50	$17.30		$0.50	$0.00	$1.50	—	—	2	25
Call · $350 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 14:59:56.280 UTC Last $17.30 Breakeven $367.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 502 OI effective date Sep 16, 2026 Model this call Put · $350 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 14:57:25.766 UTC Last $0.50 Breakeven $349.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 16, 2026 Model this put
934	1	—	—	$1.15	$4.90	$3.64		$1.65	$0.00	$4.00	—	—	2	5
Call · $360 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 14:56:10.816 UTC Last $3.64 Breakeven $363.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 934 OI effective date Sep 16, 2026 Model this call Put · $360 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 15:02:00.098 UTC Last $1.65 Breakeven $358.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 16, 2026 Model this put
Underlying $361.60
62	1	—	—	$0.00	$2.90	$0.05		$28.05	$6.50	$10.50	—	—	1	—
Call · $370 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 14:55:47.326 UTC Last $0.05 Breakeven $370.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 16, 2026 Model this call Put · $370 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-18 14:59:12.076 UTC Last $28.05 Breakeven $341.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	3	—	—	$0.00	$5.00	$1.38		—	$16.50	$20.30	—	—	—	—
Call · $380 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 14:55:47.074 UTC Last $1.38 Breakeven $381.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 16, 2026 Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:59:10.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	1	—	—	$0.00	$5.00	$0.10		—	$26.50	$30.70	—	—	—	—
Call · $390 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 14:55:44.208 UTC Last $0.10 Breakeven $390.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 16, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:59:10.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	17	—	—	$0.00	$5.00	$1.07		—	$36.60	$39.80	—	—	—	—
Call · $400 Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 14:55:44.209 UTC Last $1.07 Breakeven $401.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 16, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:59:17.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	26	—	—	$0.00	$5.00	$0.60		—	$46.60	$50.60	—	—	—	—
Call · $410 Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $0.60 Breakeven $410.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 16, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$5.00	$4.59		—	$56.60	$59.80	—	—	—	—
Call · $420 Daily-bar session Jul 22, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $4.59 Breakeven $424.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 16, 2026 Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-18 15:01:17.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$5.00	$3.47		—	$66.60	$70.30	—	—	—	—
Call · $430 Daily-bar session Jul 22, 2026 Quote as of 2026-09-18 14:55:44.207 UTC Last $3.47 Breakeven $433.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 16, 2026 Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:59:58.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$76.60	$79.80	—	—	—	—
Call · $440 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-18 15:00:45.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$86.60	$90.60	—	—	—	—
Call · $450 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$110.50	$96.60	$100.40	—	—	2	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-18 14:58:08.488 UTC Last $110.50 Breakeven $349.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$0.81		—	$106.60	$110.60	—	—	—	—
Call · $470 Daily-bar session Jun 11, 2026 Quote as of 2026-09-18 14:55:44.211 UTC Last $0.81 Breakeven $470.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$116.60	$119.90	—	—	—	—
Call · $480 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-18 15:01:21.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$126.60	$130.20	—	—	—	—
Call · $490 Daily-bar session Unknown Quote as of 2026-09-18 14:55:44.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-18 14:58:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Dec 30, 2025–Sep 18, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 45" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 105770 CUSIP 955306105 13F (30d) 20 filings 19 filers Visit website Investor relations