WVE · Wave Life Sciences Ltd.

Track WVE — free

$5.41 +0.21 (+4.04%) At close · Aug 14

Market Cap

$1.07B

197.05M

Options Chain

Underlying $5.41 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	—	—	$4.36		$0.15	—	—	3	3
Call · $1 In the money Snapshot session Aug 12, 2026 Last $4.36 Breakeven $5.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $0.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		$0.20	—	—	1	1
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Jul 10, 2026 Last $0.20 Breakeven $1.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	420.7%	0.922	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 420.7% Delta 0.922 ≈92% ITM Gamma 0.054 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$2.10		$0.05	-0.115	235.9%	22	32
Call · $4 In the money Snapshot session Aug 7, 2026 Last $2.10 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $3.95 Implied vol 235.9% Delta -0.115 ≈12% ITM Gamma 0.127 Theta -0.028 Vega 0.001 Open interest 32 Model this put
47	18	71.8%	0.824	$0.43		$0.11	-0.261	110.9%	44	1.7k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.43 Breakeven $5.43 Implied vol 71.8% Delta 0.824 ≈82% ITM Gamma 0.553 Theta -0.012 Vega 0.002 Open interest 47 Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $4.89 Implied vol 110.9% Delta -0.261 ≈26% ITM Gamma 0.449 Theta -0.022 Vega 0.002 Open interest 1.7k Model this put
Underlying $5.41
629	11	145.9%	0.308	$0.05		$0.80	-0.755	114.8%	5	360
Call · $6 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $6.05 Implied vol 145.9% Delta 0.308 ≈31% ITM Gamma 0.37 Theta -0.032 Vega 0.002 Open interest 629 Model this call Put · $6 In the money Snapshot session Aug 12, 2026 Last $0.80 Breakeven $5.20 Implied vol 114.8% Delta -0.755 ≈76% ITM Gamma 0.426 Theta -0.022 Vega 0.002 Open interest 360 Model this put
720	18	336.1%	0.334	$0.03		$1.00	-0.43	753.8%	1	21
Call · $7 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $7.03 Implied vol 336.1% Delta 0.334 ≈33% ITM Gamma 0.166 Theta -0.075 Vega 0.003 Open interest 720 Model this call Put · $7 In the money Snapshot session Aug 11, 2026 Last $1.00 Breakeven $6.00 Implied vol 753.8% Delta -0.43 ≈43% ITM Gamma 0.079 Theta -0.182 Vega 0.003 Open interest 21 Model this put
205	1	236.8%	0.11	$0.05		$2.66	-0.769	341.8%	2	2
Call · $8 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $8.05 Implied vol 236.8% Delta 0.11 ≈11% ITM Gamma 0.121 Theta -0.027 Vega 0.001 Open interest 205 Model this call Put · $8 In the money Snapshot session Aug 13, 2026 Last $2.66 Breakeven $5.34 Implied vol 341.8% Delta -0.769 ≈77% ITM Gamma 0.136 Theta -0.063 Vega 0.002 Open interest 2 Model this put
135	84	289%	0.096	$0.05		—	-0.817	376.6%	—	0
Call · $9 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $9.05 Implied vol 289% Delta 0.096 ≈10% ITM Gamma 0.091 Theta -0.03 Vega 0.001 Open interest 135 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 376.6% Delta -0.817 ≈82% ITM Gamma 0.109 Theta -0.061 Vega 0.001 Open interest 0 Model this put
3	2	384.4%	0.139	$0.05		—	-0.831	419.6%	—	0
Call · $10 Snapshot session Jun 25, 2026 Last $0.05 Breakeven $10.05 Implied vol 384.4% Delta 0.139 ≈14% ITM Gamma 0.087 Theta -0.052 Vega 0.002 Open interest 3 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 419.6% Delta -0.831 ≈83% ITM Gamma 0.092 Theta -0.064 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.841	458.8%	—	0
Call · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 458.8% Delta -0.841 ≈84% ITM Gamma 0.081 Theta -0.067 Vega 0.002 Open interest 0 Model this put
2	2	—	—	$0.08		—	-0.824	525.3%	—	0
Call · $12 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $12.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 525.3% Delta -0.824 ≈82% ITM Gamma 0.075 Theta -0.082 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1631574 CUSIP Y95308105 13F (30d) 234 filings 230 filers Visit website Investor relations