WW · Ww International, Inc.

Track WW — free

$14.06 -0.39 (-2.70%) At close · Aug 14

Market Cap

$181.18M

10.00M

Options Chain

Underlying $14.06 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 28 contracts · mixed snapshot sessions · Jan 8, 2026–Aug 13, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	927%	0.978	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 927% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.07 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	646.2%	0.949	$5.40		$0.13	-0.053	667.5%	1	2
Call · $5 In the money Snapshot session May 21, 2026 Last $5.40 Breakeven $10.40 Implied vol 646.2% Delta 0.949 ≈95% ITM Gamma 0.009 Theta -0.099 Vega 0.002 Open interest 2 Model this call Put · $5 Snapshot session Aug 5, 2026 Last $0.13 Breakeven $4.87 Implied vol 667.5% Delta -0.053 ≈5% ITM Gamma 0.009 Theta -0.106 Vega 0.002 Open interest 2 Model this put
2	1	386.6%	0.93	$9.78		$0.30	-0.085	440.3%	2	6
Call · $7.5 In the money Snapshot session Aug 10, 2026 Last $9.78 Breakeven $17.28 Implied vol 386.6% Delta 0.93 ≈93% ITM Gamma 0.018 Theta -0.076 Vega 0.002 Open interest 2 Model this call Put · $7.5 Snapshot session Jun 8, 2026 Last $0.30 Breakeven $7.20 Implied vol 440.3% Delta -0.085 ≈9% ITM Gamma 0.019 Theta -0.1 Vega 0.003 Open interest 6 Model this put
133	2	241.7%	0.89	$7.00		$0.05	-0.134	275.9%	1	61
Call · $10 In the money Snapshot session Aug 5, 2026 Last $7.00 Breakeven $17.00 Implied vol 241.7% Delta 0.89 ≈89% ITM Gamma 0.042 Theta -0.067 Vega 0.004 Open interest 133 Model this call Put · $10 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $9.95 Implied vol 275.9% Delta -0.134 ≈13% ITM Gamma 0.042 Theta -0.086 Vega 0.004 Open interest 61 Model this put
228	10	157.1%	0.747	$3.20		$0.15	-0.239	143.6%	200	74
Call · $12.5 In the money Snapshot session Aug 5, 2026 Last $3.20 Breakeven $15.70 Implied vol 157.1% Delta 0.747 ≈75% ITM Gamma 0.109 Theta -0.073 Vega 0.006 Open interest 228 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $12.35 Implied vol 143.6% Delta -0.239 ≈24% ITM Gamma 0.115 Theta -0.064 Vega 0.006 Open interest 74 Model this put
Underlying $14.06
287	24	142.8%	0.404	$0.48		$0.50	-0.678	91.3%	2	46
Call · $15 Snapshot session Aug 12, 2026 Last $0.48 Breakeven $15.48 Implied vol 142.8% Delta 0.404 ≈40% ITM Gamma 0.147 Theta -0.082 Vega 0.008 Open interest 287 Model this call Put · $15 In the money Snapshot session Aug 7, 2026 Last $0.50 Breakeven $14.50 Implied vol 91.3% Delta -0.678 ≈68% ITM Gamma 0.21 Theta -0.046 Vega 0.007 Open interest 46 Model this put
3.4k	211	169.8%	0.199	$0.20		$2.90	-0.864	137.9%	8	82
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $17.70 Implied vol 169.8% Delta 0.199 ≈20% ITM Gamma 0.088 Theta -0.069 Vega 0.006 Open interest 3.4k Model this call Put · $17.5 In the money Snapshot session Aug 11, 2026 Last $2.90 Breakeven $14.60 Implied vol 137.9% Delta -0.864 ≈86% ITM Gamma 0.085 Theta -0.042 Vega 0.004 Open interest 82 Model this put
1.4k	20	218.8%	0.145	$0.25		$7.20	—	—	15	38
Call · $20 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $20.25 Implied vol 218.8% Delta 0.145 ≈15% ITM Gamma 0.056 Theta -0.072 Vega 0.004 Open interest 1.4k Model this call Put · $20 In the money Snapshot session Jul 29, 2026 Last $7.20 Breakeven $12.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
109	11	319.4%	0.183	$0.35		$8.73	—	—	2	10
Call · $22.5 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $22.85 Implied vol 319.4% Delta 0.183 ≈18% ITM Gamma 0.045 Theta -0.124 Vega 0.004 Open interest 109 Model this call Put · $22.5 In the money Snapshot session Jul 31, 2026 Last $8.73 Breakeven $13.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
55	1	329.5%	0.14	$0.35		$9.90	—	—	1	8
Call · $25 Snapshot session Jul 20, 2026 Last $0.35 Breakeven $25.35 Implied vol 329.5% Delta 0.14 ≈14% ITM Gamma 0.036 Theta -0.106 Vega 0.004 Open interest 55 Model this call Put · $25 In the money Snapshot session Aug 11, 2026 Last $9.90 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
177	10	354.5%	0.086	$0.10		$12.00	—	—	6	2
Call · $30 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $30.10 Implied vol 354.5% Delta 0.086 ≈9% ITM Gamma 0.023 Theta -0.08 Vega 0.003 Open interest 177 Model this call Put · $30 In the money Snapshot session Jun 15, 2026 Last $12.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
22	1	495.1%	0.147	$0.12		$18.10	—	—	2	1
Call · $35 Snapshot session Jul 16, 2026 Last $0.12 Breakeven $35.12 Implied vol 495.1% Delta 0.147 ≈15% ITM Gamma 0.025 Theta -0.164 Vega 0.005 Open interest 22 Model this call Put · $35 In the money Snapshot session Jan 28, 2026 Last $18.10 Breakeven $16.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
169	5	432.2%	0.06	$0.35		$17.90	—	—	1	1
Call · $40 Snapshot session Jul 8, 2026 Last $0.35 Breakeven $40.35 Implied vol 432.2% Delta 0.06 ≈6% ITM Gamma 0.015 Theta -0.075 Vega 0.003 Open interest 169 Model this call Put · $40 In the money Snapshot session Jan 14, 2026 Last $17.90 Breakeven $22.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
81	2	548.7%	0.11	$0.40		$18.10	—	—	1	1
Call · $45 Snapshot session Jun 12, 2026 Last $0.40 Breakeven $45.40 Implied vol 548.7% Delta 0.11 ≈11% ITM Gamma 0.018 Theta -0.149 Vega 0.003 Open interest 81 Model this call Put · $45 In the money Snapshot session Jan 8, 2026 Last $18.10 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 8, 2026–Aug 13, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 105319 CUSIP 98262P200 13F (30d) 79 filings 77 filers Visit website Investor relations