WWD · Woodward, Inc. · Options Chain

Track WWD — free

$324.67 -12.59 (-3.73%) At close · Sep 14

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$19.91B

59.05M

Options Chain

Underlying $324.67 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 62 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 14, 2026; 22 unknown

Put / call OI

0.34

Call-heavy positioning

Open interest

1,189

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$340.00

$15.33 above spot

ATM implied vol

43%

market's expected move

Open interest by strike · near the money

Calls Puts

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Dec 18 94d Jan 15 122d Apr 16 213d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	1	—	—	$60.30	$67.30	$80.00		$0.90	$0.00	$3.00	—	—	1	3
Call · $260 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:37.690 UTC Last $80.00 Breakeven $340.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $260 Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 19:59:33.760 UTC Last $0.90 Breakeven $259.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$50.40	$57.60	—		$0.70	$0.00	$5.40	—	—	1	4
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:44.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:59:33.687 UTC Last $0.70 Breakeven $269.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$40.90	$47.70	—		$2.15	$0.00	$3.20	—	—	1	6
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:58:28.326 UTC Last $2.15 Breakeven $277.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
1	1	64.8%	0.956	$32.60	$37.80	$61.50		$2.40	$0.00	$1.50	—	—	2	4
Call · $290 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:59:55.456 UTC Last $61.50 Breakeven $351.50 Implied vol 64.8% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.286 Vega 0.032 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $290 Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 19:59:33.558 UTC Last $2.40 Breakeven $287.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
9	10	52.2%	0.931	$22.70	$28.00	$67.20		$4.82	$0.00	$5.60	—	—	1	7
Call · $300 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:58:28.841 UTC Last $67.20 Breakeven $367.20 Implied vol 52.2% Delta 0.931 ≈93% ITM Gamma 0.008 Theta -0.324 Vega 0.045 Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $300 Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:59:46.561 UTC Last $4.82 Breakeven $295.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
9	13	33.1%	0.914	$11.80	$18.70	$59.30		$1.92	$0.00	$5.20	—	—	1	4
Call · $310 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:25.342 UTC Last $59.30 Breakeven $369.30 Implied vol 33.1% Delta 0.914 ≈91% ITM Gamma 0.014 Theta -0.25 Vega 0.053 Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $310 Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:33.440 UTC Last $1.92 Breakeven $308.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	33.8%	0.67	$3.60	$11.10	—		$2.00	$1.05	$8.70	-0.382	52.1%	1	9
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:33.337 UTC Last — Breakeven — Implied vol 33.8% Delta 0.67 ≈67% ITM Gamma 0.032 Theta -0.542 Vega 0.123 Open interest — OI effective date — Model this call Put · $320 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:53.841 UTC Last $2.00 Breakeven $318.00 Implied vol 52.1% Delta -0.382 ≈38% ITM Gamma 0.022 Theta -0.831 Vega 0.13 Open interest 9 OI effective date Sep 10, 2026 Model this put
Underlying $324.67
2	1	46.7%	0.382	$0.25	$8.00	$33.10		$9.91	$5.00	$12.30	-0.634	41.6%	1	2
Call · $330 Daily-bar session Aug 11, 2026 Quote as of 2026-09-14 19:59:33.351 UTC Last $33.10 Breakeven $363.10 Implied vol 46.7% Delta 0.382 ≈38% ITM Gamma 0.024 Theta -0.77 Vega 0.13 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $330 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:33.372 UTC Last $9.91 Breakeven $320.09 Implied vol 41.6% Delta -0.634 ≈63% ITM Gamma 0.027 Theta -0.642 Vega 0.128 Open interest 2 OI effective date Sep 10, 2026 Model this put
25	1	—	—	$0.00	$3.50	$1.90		$6.05	$13.60	$20.80	-0.792	51.9%	6	260
Call · $340 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:51.840 UTC Last $1.90 Breakeven $341.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $340 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:25.342 UTC Last $6.05 Breakeven $333.95 Implied vol 51.9% Delta -0.792 ≈79% ITM Gamma 0.016 Theta -0.602 Vega 0.097 Open interest 260 OI effective date Sep 10, 2026 Model this put
32	3	—	—	$0.00	$3.60	$6.80		$7.87	$23.00	$29.90	-0.873	60.8%	1	1
Call · $350 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:59:33.537 UTC Last $6.80 Breakeven $356.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this call Put · $350 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 19:59:48.083 UTC Last $7.87 Breakeven $342.13 Implied vol 60.8% Delta -0.873 ≈87% ITM Gamma 0.01 Theta -0.504 Vega 0.071 Open interest 1 OI effective date Sep 10, 2026 Model this put
71	1	—	—	$0.00	$5.40	$1.21		$15.00	$32.90	$39.50	-0.908	72%	1	3
Call · $360 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:33.567 UTC Last $1.21 Breakeven $361.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $360 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 19:59:59.938 UTC Last $15.00 Breakeven $345.00 Implied vol 72% Delta -0.908 ≈91% ITM Gamma 0.007 Theta -0.472 Vega 0.056 Open interest 3 OI effective date Sep 10, 2026 Model this put
18	1	—	—	$0.00	$1.90	$1.65		$15.90	$42.90	$48.40	-0.952	72.9%	1	1
Call · $370 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:59:34.036 UTC Last $1.65 Breakeven $371.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $370 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:58:31.168 UTC Last $15.90 Breakeven $354.10 Implied vol 72.9% Delta -0.952 ≈95% ITM Gamma 0.004 Theta -0.27 Vega 0.034 Open interest 1 OI effective date Sep 10, 2026 Model this put
13	1	—	—	$0.00	$5.30	$0.20		$17.50	$52.70	$59.50	-0.933	96.8%	1	—
Call · $380 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:33.726 UTC Last $0.20 Breakeven $380.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $380 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 19:59:53.545 UTC Last $17.50 Breakeven $362.50 Implied vol 96.8% Delta -0.933 ≈93% ITM Gamma 0.004 Theta -0.496 Vega 0.044 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$8.60	$2.39		$26.75	$62.70	$69.50	—	—	1	—
Call · $390 Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:36.670 UTC Last $2.39 Breakeven $392.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $390 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:59:48.465 UTC Last $26.75 Breakeven $363.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
123	2	—	—	$0.00	$8.60	$1.50		—	$72.70	$79.50	—	—	—	—
Call · $400 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:58:29.245 UTC Last $1.50 Breakeven $401.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 10, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
459	1	—	—	$0.00	$8.60	$0.80		—	$82.70	$89.50	—	—	—	—
Call · $410 Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:59:31.418 UTC Last $0.80 Breakeven $410.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 459 OI effective date Sep 10, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	16	—	—	$0.00	$7.00	$6.10		$32.30	$92.70	$99.50	—	—	1	—
Call · $420 Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:58:28.841 UTC Last $6.10 Breakeven $426.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $420 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-14 19:59:48.466 UTC Last $32.30 Breakeven $387.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	3	—	—	$0.00	$8.60	$0.05		$42.00	$102.70	$109.50	—	—	24	—
Call · $430 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:58:59.163 UTC Last $0.05 Breakeven $430.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $430 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 19:59:48.466 UTC Last $42.00 Breakeven $388.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$8.60	$2.00		—	$112.70	$119.50	—	—	—	—
Call · $440 Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 19:56:22.577 UTC Last $2.00 Breakeven $442.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:54.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	8	—	—	$0.00	$8.60	$2.68		—	$122.90	$129.50	—	—	—	—
Call · $450 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:55:10.043 UTC Last $2.68 Breakeven $452.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$0.00	$8.60	$1.10		—	$132.70	$139.50	—	—	—	—
Call · $460 Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 19:55:10.046 UTC Last $1.10 Breakeven $461.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	5	—	—	$0.00	$8.60	$0.88		$107.00	$142.70	$149.50	—	—	1	—
Call · $470 Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:55:10.044 UTC Last $0.88 Breakeven $470.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $470 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:48.465 UTC Last $107.00 Breakeven $363.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$8.60	$2.80		—	$152.90	$159.50	—	—	—	—
Call · $480 Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:56:22.577 UTC Last $2.80 Breakeven $482.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$162.70	$169.50	—	—	—	—
Call · $490 Daily-bar session Unknown Quote as of 2026-09-14 19:55:10.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:53.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$172.70	$179.50	—	—	—	—
Call · $500 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$182.70	$189.50	—	—	—	—
Call · $510 Daily-bar session Unknown Quote as of 2026-09-14 19:55:10.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $510 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$192.70	$199.50	—	—	—	—
Call · $520 Daily-bar session Unknown Quote as of 2026-09-14 19:55:10.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $520 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	13	—	—	$0.00	$8.60	$2.55		—	$202.90	$209.50	—	—	—	—
Call · $530 Daily-bar session Jul 20, 2026 Quote as of 2026-09-14 19:55:10.375 UTC Last $2.55 Breakeven $532.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $530 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$8.60	$2.35		—	$212.70	$219.50	—	—	—	—
Call · $540 Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 19:55:10.043 UTC Last $2.35 Breakeven $542.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $540 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$8.60	$1.30		—	$222.70	$229.50	—	—	—	—
Call · $550 Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 19:59:59.647 UTC Last $1.30 Breakeven $551.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $550 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$232.70	$239.50	—	—	—	—
Call · $560 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 14, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 108312 CUSIP 980745103 13F (30d) 32 filings 30 filers Visit website Investor relations