WWD · Woodward, Inc.

Track WWD — free Ask ALVIS about WWD

$418.72 +6.78 (+1.65%) At close · Jul 24

Market Cap

$24.97B

59.58M

Options Chain

15-min delayed Underlying $418.72 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 64 contracts

Put / call OI

1.70

Put-heavy positioning

Open interest

2,414

contracts outstanding

Volume

1,171

traded today

Max pain

$410.00

$8.72 below spot

ATM implied vol

56.9%

market's expected move

Open interest by strike · near the money

Calls Puts

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

580

590

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	79.7%	0.978	—		$1.00	-0.027	84.1%	1	12
Call · $280 In the money Last — Breakeven — Implied vol 79.7% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.11 Vega 0.046 Open interest 0 Model this call Put · $280 Last $1.00 Breakeven $279.00 Implied vol 84.1% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.111 Vega 0.092 Open interest 12 Model this put
2	2	76.3%	0.973	$108.50		$1.35	-0.034	80.8%	1	12
Call · $290 In the money Last $108.50 Breakeven $398.50 Implied vol 76.3% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.124 Vega 0.093 Open interest 2 Model this call Put · $290 Last $1.35 Breakeven $288.65 Implied vol 80.8% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.13 Vega 0.093 Open interest 12 Model this put
0	—	71.3%	0.969	—		$1.45	-0.044	78.7%	1	9
Call · $300 In the money Last — Breakeven — Implied vol 71.3% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.131 Vega 0.095 Open interest 0 Model this call Put · $300 Last $1.45 Breakeven $298.55 Implied vol 78.7% Delta -0.044 ≈4% ITM Gamma 0.001 Theta -0.156 Vega 0.095 Open interest 9 Model this put
0	—	70.2%	0.956	—		$1.85	-0.056	77.2%	2	12
Call · $310 In the money Last — Breakeven — Implied vol 70.2% Delta 0.956 ≈96% ITM Gamma 0.001 Theta -0.164 Vega 0.097 Open interest 0 Model this call Put · $310 Last $1.85 Breakeven $308.15 Implied vol 77.2% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -0.187 Vega 0.167 Open interest 12 Model this put
0	—	68.9%	0.943	—		$4.30	-0.054	67.9%	1	19
Call · $320 In the money Last — Breakeven — Implied vol 68.9% Delta 0.943 ≈94% ITM Gamma 0.001 Theta -0.195 Vega 0.17 Open interest 0 Model this call Put · $320 Last $4.30 Breakeven $315.70 Implied vol 67.9% Delta -0.054 ≈5% ITM Gamma 0.001 Theta -0.16 Vega 0.098 Open interest 19 Model this put
0	—	66.7%	0.924	—		$5.60	-0.071	65.3%	1	11
Call · $330 In the money Last — Breakeven — Implied vol 66.7% Delta 0.924 ≈92% ITM Gamma 0.002 Theta -0.228 Vega 0.173 Open interest 0 Model this call Put · $330 Last $5.60 Breakeven $324.40 Implied vol 65.3% Delta -0.071 ≈7% ITM Gamma 0.002 Theta -0.188 Vega 0.173 Open interest 11 Model this put
0	—	66%	0.9	—		$5.60	-0.098	65.6%	60	60
Call · $340 In the money Last — Breakeven — Implied vol 66% Delta 0.9 ≈90% ITM Gamma 0.002 Theta -0.275 Vega 0.176 Open interest 0 Model this call Put · $340 Last $5.60 Breakeven $334.40 Implied vol 65.6% Delta -0.098 ≈10% ITM Gamma 0.002 Theta -0.242 Vega 0.176 Open interest 60 Model this put
1	1	63.7%	0.876	$92.10		$6.00	-0.124	63.9%	505	574
Call · $350 In the money Last $92.10 Breakeven $442.10 Implied vol 63.7% Delta 0.876 ≈88% ITM Gamma 0.003 Theta -0.307 Vega 0.268 Open interest 1 Model this call Put · $350 Last $6.00 Breakeven $344.00 Implied vol 63.9% Delta -0.124 ≈12% ITM Gamma 0.003 Theta -0.279 Vega 0.268 Open interest 574 Model this put
0	—	62.2%	0.842	—		$10.70	-0.158	62.3%	2	19
Call · $360 In the money Last — Breakeven — Implied vol 62.2% Delta 0.842 ≈84% ITM Gamma 0.003 Theta -0.347 Vega 0.272 Open interest 0 Model this call Put · $360 Last $10.70 Breakeven $349.30 Implied vol 62.3% Delta -0.158 ≈16% ITM Gamma 0.003 Theta -0.317 Vega 0.272 Open interest 19 Model this put
0	1	61.6%	0.804	$39.40		$9.60	-0.199	62.6%	1	74
Call · $370 In the money Last $39.40 Breakeven $409.40 Implied vol 61.6% Delta 0.804 ≈80% ITM Gamma 0.004 Theta -0.395 Vega 0.276 Open interest 0 Model this call Put · $370 Last $9.60 Breakeven $360.40 Implied vol 62.6% Delta -0.199 ≈20% ITM Gamma 0.004 Theta -0.374 Vega 0.279 Open interest 74 Model this put
0	—	59.5%	0.759	—		$20.50	-0.243	60.3%	60	60
Call · $380 In the money Last — Breakeven — Implied vol 59.5% Delta 0.759 ≈76% ITM Gamma 0.005 Theta -0.422 Vega 0.367 Open interest 0 Model this call Put · $380 Last $20.50 Breakeven $359.50 Implied vol 60.3% Delta -0.243 ≈24% ITM Gamma 0.005 Theta -0.396 Vega 0.367 Open interest 60 Model this put
1	1	58.3%	0.709	$56.09		$24.50	-0.294	59.5%	1	450
Call · $390 In the money Last $56.09 Breakeven $446.09 Implied vol 58.3% Delta 0.709 ≈71% ITM Gamma 0.005 Theta -0.454 Vega 0.372 Open interest 1 Model this call Put · $390 Last $24.50 Breakeven $365.50 Implied vol 59.5% Delta -0.294 ≈29% ITM Gamma 0.005 Theta -0.432 Vega 0.373 Open interest 450 Model this put
52	11	58.1%	0.652	$22.75		$22.00	-0.35	58.7%	1	2
Call · $400 In the money Last $22.75 Breakeven $422.75 Implied vol 58.1% Delta 0.652 ≈65% ITM Gamma 0.006 Theta -0.486 Vega 0.432 Open interest 52 Model this call Put · $400 Last $22.00 Breakeven $378.00 Implied vol 58.7% Delta -0.35 ≈35% ITM Gamma 0.006 Theta -0.457 Vega 0.432 Open interest 2 Model this put
142	3	56.2%	0.592	$24.00		$23.20	-0.409	57.4%	5	155
Call · $410 In the money Last $24.00 Breakeven $434.00 Implied vol 56.2% Delta 0.592 ≈59% ITM Gamma 0.006 Theta -0.489 Vega 0.438 Open interest 142 Model this call Put · $410 Last $23.20 Breakeven $386.80 Implied vol 57.4% Delta -0.409 ≈41% ITM Gamma 0.006 Theta -0.464 Vega 0.439 Open interest 155 Model this put
Underlying $418.72
50	1	56.1%	0.53	$22.16		$29.04	-0.471	57.6%	6	21
Call · $420 Last $22.16 Breakeven $442.16 Implied vol 56.1% Delta 0.53 ≈53% ITM Gamma 0.006 Theta -0.504 Vega 0.445 Open interest 50 Model this call Put · $420 In the money Last $29.04 Breakeven $390.96 Implied vol 57.6% Delta -0.471 ≈47% ITM Gamma 0.006 Theta -0.482 Vega 0.445 Open interest 21 Model this put
7	1	55.6%	0.467	$14.25		$29.41	-0.534	55.7%	1	1
Call · $430 Last $14.25 Breakeven $444.25 Implied vol 55.6% Delta 0.467 ≈47% ITM Gamma 0.006 Theta -0.49 Vega 0.451 Open interest 7 Model this call Put · $430 In the money Last $29.41 Breakeven $400.59 Implied vol 55.7% Delta -0.534 ≈53% ITM Gamma 0.006 Theta -0.456 Vega 0.451 Open interest 1 Model this put
424	453	54.8%	0.403	$14.40		$50.96	-0.598	55.3%	1	1
Call · $440 Last $14.40 Breakeven $454.40 Implied vol 54.8% Delta 0.403 ≈40% ITM Gamma 0.006 Theta -0.474 Vega 0.458 Open interest 424 Model this call Put · $440 In the money Last $50.96 Breakeven $389.04 Implied vol 55.3% Delta -0.598 ≈60% ITM Gamma 0.006 Theta -0.443 Vega 0.456 Open interest 1 Model this put
57	6	53.9%	0.344	$12.67		$46.94	-0.653	55.5%	1	26
Call · $450 Last $12.67 Breakeven $462.67 Implied vol 53.9% Delta 0.344 ≈34% ITM Gamma 0.006 Theta -0.439 Vega 0.406 Open interest 57 Model this call Put · $450 In the money Last $46.94 Breakeven $403.06 Implied vol 55.5% Delta -0.653 ≈65% ITM Gamma 0.006 Theta -0.417 Vega 0.405 Open interest 26 Model this put
73	1	53.3%	0.286	$10.60		$66.80	-0.709	55%	1	2
Call · $460 Last $10.60 Breakeven $470.60 Implied vol 53.3% Delta 0.286 ≈29% ITM Gamma 0.006 Theta -0.4 Vega 0.412 Open interest 73 Model this call Put · $460 In the money Last $66.80 Breakeven $393.20 Implied vol 55% Delta -0.709 ≈71% ITM Gamma 0.006 Theta -0.381 Vega 0.409 Open interest 2 Model this put
23	21	52.5%	0.233	$8.40		—	-0.763	54.2%	—	0
Call · $470 Last $8.40 Breakeven $478.40 Implied vol 52.5% Delta 0.233 ≈23% ITM Gamma 0.005 Theta -0.355 Vega 0.319 Open interest 23 Model this call Put · $470 In the money Last — Breakeven — Implied vol 54.2% Delta -0.763 ≈76% ITM Gamma 0.005 Theta -0.336 Vega 0.318 Open interest 0 Model this put
10	2	52.1%	0.189	$6.40		$85.20	-0.801	54.9%	1	0
Call · $480 Last $6.40 Breakeven $486.40 Implied vol 52.1% Delta 0.189 ≈19% ITM Gamma 0.005 Theta -0.308 Vega 0.324 Open interest 10 Model this call Put · $480 In the money Last $85.20 Breakeven $394.80 Implied vol 54.9% Delta -0.801 ≈80% ITM Gamma 0.005 Theta -0.301 Vega 0.32 Open interest 0 Model this put
1	1	52.9%	0.151	$4.60		$68.70	-0.848	54%	1	1
Call · $490 Last $4.60 Breakeven $494.60 Implied vol 52.9% Delta 0.151 ≈15% ITM Gamma 0.004 Theta -0.275 Vega 0.218 Open interest 1 Model this call Put · $490 In the money Last $68.70 Breakeven $421.30 Implied vol 54% Delta -0.848 ≈85% ITM Gamma 0.004 Theta -0.249 Vega 0.311 Open interest 1 Model this put
32	4	51.3%	0.116	$2.70		—	-0.876	54.1%	—	0
Call · $500 Last $2.70 Breakeven $502.70 Implied vol 51.3% Delta 0.116 ≈12% ITM Gamma 0.003 Theta -0.218 Vega 0.221 Open interest 32 Model this call Put · $500 In the money Last — Breakeven — Implied vol 54.1% Delta -0.876 ≈88% ITM Gamma 0.004 Theta -0.211 Vega 0.215 Open interest 0 Model this put
2	1	52.3%	0.093	$2.30		—	-0.898	55.2%	—	0
Call · $510 Last $2.30 Breakeven $512.30 Implied vol 52.3% Delta 0.093 ≈9% ITM Gamma 0.003 Theta -0.19 Vega 0.224 Open interest 2 Model this call Put · $510 In the money Last — Breakeven — Implied vol 55.2% Delta -0.898 ≈90% ITM Gamma 0.003 Theta -0.183 Vega 0.214 Open interest 0 Model this put
6	1	53.2%	0.075	$1.80		—	-0.93	54%	—	0
Call · $520 Last $1.80 Breakeven $521.80 Implied vol 53.2% Delta 0.075 ≈7% ITM Gamma 0.002 Theta -0.165 Vega 0.131 Open interest 6 Model this call Put · $520 In the money Last — Breakeven — Implied vol 54% Delta -0.93 ≈93% ITM Gamma 0.003 Theta -0.132 Vega 0.123 Open interest 0 Model this put
6	1	53.5%	0.061	$1.40		—	-0.95	53.2%	—	0
Call · $530 Last $1.40 Breakeven $531.40 Implied vol 53.5% Delta 0.061 ≈6% ITM Gamma 0.002 Theta -0.139 Vega 0.133 Open interest 6 Model this call Put · $530 In the money Last — Breakeven — Implied vol 53.2% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -0.096 Vega 0.117 Open interest 0 Model this put
2	1	53.8%	0.046	$1.83		—	-0.961	54.3%	—	0
Call · $540 Last $1.83 Breakeven $541.83 Implied vol 53.8% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.113 Vega 0.134 Open interest 2 Model this call Put · $540 In the money Last — Breakeven — Implied vol 54.3% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.076 Vega 0.111 Open interest 0 Model this put
0	—	54.3%	0.035	—		—	-0.982	51.9%	—	0
Call · $550 Last — Breakeven — Implied vol 54.3% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -0.092 Vega 0.068 Open interest 0 Model this call Put · $550 In the money Last — Breakeven — Implied vol 51.9% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.032 Vega 0.048 Open interest 0 Model this put
1	1	54.1%	0.027	$3.10		—	—	—	—	0
Call · $560 Last $3.10 Breakeven $563.10 Implied vol 54.1% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.074 Vega 0.069 Open interest 1 Model this call Put · $560 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.7%	0.021	—		—	—	—	—	0
Call · $570 Last — Breakeven — Implied vol 54.7% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.06 Vega 0.069 Open interest 0 Model this call Put · $570 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	58.7%	0.024	$2.30		$152.10	—	—	1	0
Call · $580 Last $2.30 Breakeven $582.30 Implied vol 58.7% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.07 Vega 0.07 Open interest 1 Model this call Put · $580 In the money Last $152.10 Breakeven $427.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.9%	0.02	—		$162.00	-0.974	67.6%	1	0
Call · $590 Last — Breakeven — Implied vol 59.9% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.061 Vega 0.07 Open interest 0 Model this call Put · $590 In the money Last $162.00 Breakeven $428.00 Implied vol 67.6% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.07 Vega 0.055 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 108312 CUSIP 980745103 13F (30d) 161 filings 159 filers Visit website Investor relations