WWW · Wolverine World Wide Inc /De/

Track WWW — free

$21.03 +1.15 (+5.78%) At close · Aug 14

Market Cap

$1.55B

82.07M

Options Chain

Underlying $21.03 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$16.50		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 24, 2026 Last $16.50 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$14.50		$0.10	—	—	2	3
Call · $5 In the money Snapshot session Aug 4, 2026 Last $14.50 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	2	—	—	$11.97		$0.10	—	—	6	6
Call · $7.5 In the money Snapshot session Jul 22, 2026 Last $11.97 Breakeven $19.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	—	—	—		$0.01	-0.044	402.4%	30	34
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $9.99 Implied vol 402.4% Delta -0.044 ≈4% ITM Gamma 0.008 Theta -0.084 Vega 0.003 Open interest 34 Model this put
0	—	—	—	—		$0.03	-0.027	229.9%	1	122
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $12.47 Implied vol 229.9% Delta -0.027 ≈3% ITM Gamma 0.01 Theta -0.032 Vega 0.002 Open interest 122 Model this put
45	21	—	—	$3.35		$0.02	-0.066	193.1%	5	721
Call · $15 In the money Snapshot session Aug 12, 2026 Last $3.35 Breakeven $18.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $14.98 Implied vol 193.1% Delta -0.066 ≈7% ITM Gamma 0.024 Theta -0.055 Vega 0.004 Open interest 721 Model this put
242	212	—	—	$3.64		$0.05	-0.059	100.3%	15	170
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $3.64 Breakeven $21.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 242 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.45 Implied vol 100.3% Delta -0.059 ≈6% ITM Gamma 0.043 Theta -0.027 Vega 0.003 Open interest 170 Model this put
105	48	36.5%	0.897	$1.27		$0.20	-0.228	65%	1	25
Call · $20 In the money Snapshot session Aug 14, 2026 Last $1.27 Breakeven $21.27 Implied vol 36.5% Delta 0.897 ≈90% ITM Gamma 0.177 Theta -0.015 Vega 0.005 Open interest 105 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $19.80 Implied vol 65% Delta -0.228 ≈23% ITM Gamma 0.17 Theta -0.044 Vega 0.009 Open interest 25 Model this put
Underlying $21.03
33	5	60.1%	0.238	$0.15		—	-0.598	134.4%	—	0
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $22.65 Implied vol 60.1% Delta 0.238 ≈24% ITM Gamma 0.189 Theta -0.042 Vega 0.008 Open interest 33 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.4% Delta -0.598 ≈60% ITM Gamma 0.106 Theta -0.117 Vega 0.011 Open interest 0 Model this put
17	1	151.3%	0.233	$0.20		$7.40	-0.819	126.2%	2	1
Call · $25 Snapshot session Jul 29, 2026 Last $0.20 Breakeven $25.20 Implied vol 151.3% Delta 0.233 ≈23% ITM Gamma 0.073 Theta -0.104 Vega 0.008 Open interest 17 Model this call Put · $25 In the money Snapshot session Jul 14, 2026 Last $7.40 Breakeven $17.60 Implied vol 126.2% Delta -0.819 ≈82% ITM Gamma 0.076 Theta -0.073 Vega 0.008 Open interest 1 Model this put
1	1	—	—	$0.07		$12.50	-0.789	270.2%	2	0
Call · $30 Snapshot session Jul 28, 2026 Last $0.07 Breakeven $30.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Jul 14, 2026 Last $12.50 Breakeven $17.50 Implied vol 270.2% Delta -0.789 ≈79% ITM Gamma 0.039 Theta -0.173 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$15.55	-0.857	302%	2	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Aug 4, 2026 Last $15.55 Breakeven $19.45 Implied vol 302% Delta -0.857 ≈86% ITM Gamma 0.027 Theta -0.15 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 110471 CUSIP 978097103 13F (30d) 249 filings 224 filers Visit website Investor relations