WYFI · WhiteFiber, Inc.

Track WYFI — free Ask ALVIS about WYFI

$26.23 +5.65 (+27.45%)

Market Cap

$1.01B

38.61M

Options Chain

15-min delayed Underlying $26.23 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 36 contracts

Put / call OI

0.71

Balanced positioning

Open interest

25,258

contracts outstanding

Volume

2,893

traded today

Max pain

$25.00

$1.23 below spot

ATM implied vol

139%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Jan 15 169d Feb 19 204d Jun 17 322d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$20.40		$0.05	—	—	3	9
Call · $2.5 In the money Last $20.40 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
1	1	—	—	$17.94		$0.05	—	—	1	9
Call · $5 In the money Last $17.94 Breakeven $22.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
3	4	—	—	$14.37		$0.05	-0.044	458.6%	10	166
Call · $7.5 In the money Last $14.37 Breakeven $21.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 458.6% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.065 Vega 0.005 Open interest 166 Model this put
52	2	—	—	$22.18		$0.08	-0.034	276.8%	2	27
Call · $10 In the money Last $22.18 Breakeven $32.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $10 Last $0.08 Breakeven $9.92 Implied vol 276.8% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.032 Vega 0.007 Open interest 27 Model this put
88	2	—	—	$10.35		$0.05	-0.084	317.2%	1	603
Call · $12.5 In the money Last $10.35 Breakeven $22.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this call Put · $12.5 Last $0.05 Breakeven $12.45 Implied vol 317.2% Delta -0.084 ≈8% ITM Gamma 0.007 Theta -0.074 Vega 0.011 Open interest 603 Model this put
200	3	—	—	$11.30		$0.25	-0.038	150.6%	9	1k
Call · $15 In the money Last $11.30 Breakeven $26.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 Model this call Put · $15 Last $0.25 Breakeven $14.75 Implied vol 150.6% Delta -0.038 ≈4% ITM Gamma 0.008 Theta -0.018 Vega 0.005 Open interest 1k Model this put
3k	5	—	—	$6.60		$0.55	-0.098	163.1%	60	822
Call · $17.5 In the money Last $6.60 Breakeven $24.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k Model this call Put · $17.5 Last $0.55 Breakeven $16.95 Implied vol 163.1% Delta -0.098 ≈10% ITM Gamma 0.016 Theta -0.043 Vega 0.014 Open interest 822 Model this put
168	31	—	—	$6.45		$0.95	-0.149	139.9%	50	831
Call · $20 In the money Last $6.45 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 Model this call Put · $20 Last $0.95 Breakeven $19.05 Implied vol 139.9% Delta -0.149 ≈15% ITM Gamma 0.025 Theta -0.049 Vega 0.015 Open interest 831 Model this put
310	9	105.3%	0.798	$5.15		$2.10	-0.254	157.6%	54	1.8k
Call · $22.5 In the money Last $5.15 Breakeven $27.65 Implied vol 105.3% Delta 0.798 ≈80% ITM Gamma 0.041 Theta -0.047 Vega 0.021 Open interest 310 Model this call Put · $22.5 Last $2.10 Breakeven $20.40 Implied vol 157.6% Delta -0.254 ≈25% ITM Gamma 0.031 Theta -0.076 Vega 0.02 Open interest 1.8k Model this put
490	160	122.8%	0.656	$4.10		$2.99	-0.349	155.2%	133	2.2k
Call · $25 In the money Last $4.10 Breakeven $29.10 Implied vol 122.8% Delta 0.656 ≈66% ITM Gamma 0.046 Theta -0.07 Vega 0.025 Open interest 490 Model this call Put · $25 Last $2.99 Breakeven $22.01 Implied vol 155.2% Delta -0.349 ≈35% ITM Gamma 0.036 Theta -0.086 Vega 0.025 Open interest 2.2k Model this put
Underlying $26.23
1.9k	873	130.2%	0.429	$2.40		$10.10	-0.524	166.4%	5	1.9k
Call · $30 Last $2.40 Breakeven $32.40 Implied vol 130.2% Delta 0.429 ≈43% ITM Gamma 0.047 Theta -0.079 Vega 0.027 Open interest 1.9k Model this call Put · $30 In the money Last $10.10 Breakeven $19.90 Implied vol 166.4% Delta -0.524 ≈52% ITM Gamma 0.037 Theta -0.099 Vega 0.027 Open interest 1.9k Model this put
2.2k	685	139.5%	0.275	$1.30		$10.20	-0.635	185.7%	13	596
Call · $35 Last $1.30 Breakeven $36.30 Implied vol 139.5% Delta 0.275 ≈27% ITM Gamma 0.037 Theta -0.072 Vega 0.02 Open interest 2.2k Model this call Put · $35 In the money Last $10.20 Breakeven $24.80 Implied vol 185.7% Delta -0.635 ≈63% ITM Gamma 0.031 Theta -0.103 Vega 0.025 Open interest 596 Model this put
1.5k	123	139.1%	0.16	$0.77		$18.93	-0.737	186.9%	33	115
Call · $40 Last $0.77 Breakeven $40.77 Implied vol 139.1% Delta 0.16 ≈16% ITM Gamma 0.027 Theta -0.052 Vega 0.014 Open interest 1.5k Model this call Put · $40 In the money Last $18.93 Breakeven $21.07 Implied vol 186.9% Delta -0.737 ≈74% ITM Gamma 0.027 Theta -0.09 Vega 0.021 Open interest 115 Model this put
1.9k	173	147.1%	0.104	$0.43		$22.20	-0.797	197.8%	3	15
Call · $45 Last $0.43 Breakeven $45.43 Implied vol 147.1% Delta 0.104 ≈10% ITM Gamma 0.019 Theta -0.041 Vega 0.015 Open interest 1.9k Model this call Put · $45 In the money Last $22.20 Breakeven $22.80 Implied vol 197.8% Delta -0.797 ≈80% ITM Gamma 0.022 Theta -0.082 Vega 0.022 Open interest 15 Model this put
1.6k	24	149.1%	0.065	$0.25		$20.15	-0.821	215.4%	55	26
Call · $50 Last $0.25 Breakeven $50.25 Implied vol 149.1% Delta 0.065 ≈7% ITM Gamma 0.013 Theta -0.028 Vega 0.009 Open interest 1.6k Model this call Put · $50 In the money Last $20.15 Breakeven $29.85 Implied vol 215.4% Delta -0.821 ≈82% ITM Gamma 0.019 Theta -0.082 Vega 0.015 Open interest 26 Model this put
709	64	161.4%	0.051	$0.20		$24.80	-0.852	222.4%	10	66
Call · $55 Last $0.20 Breakeven $55.20 Implied vol 161.4% Delta 0.051 ≈5% ITM Gamma 0.01 Theta -0.026 Vega 0.01 Open interest 709 Model this call Put · $55 In the money Last $24.80 Breakeven $30.20 Implied vol 222.4% Delta -0.852 ≈85% ITM Gamma 0.016 Theta -0.074 Vega 0.016 Open interest 66 Model this put
252	15	176.6%	0.048	$0.20		$25.80	-0.848	246.8%	270	270
Call · $60 Last $0.20 Breakeven $60.20 Implied vol 176.6% Delta 0.048 ≈5% ITM Gamma 0.009 Theta -0.027 Vega 0.005 Open interest 252 Model this call Put · $60 In the money Last $25.80 Breakeven $34.20 Implied vol 246.8% Delta -0.848 ≈85% ITM Gamma 0.015 Theta -0.083 Vega 0.017 Open interest 270 Model this put
311	5	184%	0.041	$0.08		—	-0.875	251.7%	—	0
Call · $65 Last $0.08 Breakeven $65.08 Implied vol 184% Delta 0.041 ≈4% ITM Gamma 0.007 Theta -0.024 Vega 0.005 Open interest 311 Model this call Put · $65 In the money Last — Breakeven — Implied vol 251.7% Delta -0.875 ≈87% ITM Gamma 0.013 Theta -0.075 Vega 0.017 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2042022 CUSIP G96115103 13F (30d) 17 filings 17 filers Visit website Investor relations