XERS · Xeris Biopharma Holdings, Inc.

Track XERS — free

$8.60 +0.27 (+3.24%) At close · Aug 14

Market Cap

$1.57B

182.32M

Options Chain

Underlying $8.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
20	104	—	—	$5.53		$0.05	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 3, 2026 Last $5.53 Breakeven $8.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $2.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
101	100	—	—	$3.44		—	-0.149	777.7%	—	0
Call · $5 In the money Snapshot session Jul 23, 2026 Last $3.44 Breakeven $8.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 777.7% Delta -0.149 ≈15% ITM Gamma 0.028 Theta -0.173 Vega 0.002 Open interest 0 Model this put
213	2	—	—	$1.03		$0.20	-0.227	161.7%	20	353
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $1.03 Breakeven $8.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 213 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $7.30 Implied vol 161.7% Delta -0.227 ≈23% ITM Gamma 0.18 Theta -0.047 Vega 0.003 Open interest 353 Model this put
Underlying $8.60
315	25	130.1%	0.179	$0.05		$1.60	-0.756	164.4%	1	1
Call · $10 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.05 Implied vol 130.1% Delta 0.179 ≈18% ITM Gamma 0.193 Theta -0.033 Vega 0.003 Open interest 315 Model this call Put · $10 In the money Snapshot session Jul 17, 2026 Last $1.60 Breakeven $8.40 Implied vol 164.4% Delta -0.756 ≈76% ITM Gamma 0.185 Theta -0.049 Vega 0.003 Open interest 1 Model this put
6	1	266.5%	0.156	$0.06		—	-0.898	223.1%	—	0
Call · $12.5 Snapshot session Jul 20, 2026 Last $0.06 Breakeven $12.56 Implied vol 266.5% Delta 0.156 ≈16% ITM Gamma 0.086 Theta -0.061 Vega 0.002 Open interest 6 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 223.1% Delta -0.898 ≈90% ITM Gamma 0.077 Theta -0.037 Vega 0.002 Open interest 0 Model this put
0	—	310.8%	0.094	—		—	-0.88	335%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol 310.8% Delta 0.094 ≈9% ITM Gamma 0.052 Theta -0.05 Vega 0.001 Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 335% Delta -0.88 ≈88% ITM Gamma 0.057 Theta -0.063 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1867096 CUSIP 98422E103 13F (30d) 231 filings 226 filers Visit website Investor relations