XMTR · Xometry, Inc.

Track XMTR — free Ask ALVIS about XMTR

$80.94 -2.06 (-2.48%) At close · Jul 29

Market Cap

$4.26B

52.60M

Options Chain

15-min delayed Underlying $80.94 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 44 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

1,519

contracts outstanding

Volume

133

traded today

Max pain

$90.00

$9.07 above spot

ATM implied vol

121.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Dec 18 141d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.33	-0.024	137.1%	1	6
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.33 Breakeven $44.67 Implied vol 137.1% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.035 Vega 0.015 Open interest 6 Model this put
0	—	—	—	—		$0.61	-0.048	137.4%	2	15
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.61 Breakeven $49.39 Implied vol 137.4% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.063 Vega 0.028 Open interest 15 Model this put
10	10	105%	0.956	$39.20		$1.70	-0.093	144.8%	2	4
Call · $55 In the money Last $39.20 Breakeven $94.20 Implied vol 105% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.05 Vega 0.017 Open interest 10 Model this call Put · $55 Last $1.70 Breakeven $53.30 Implied vol 144.8% Delta -0.093 ≈9% ITM Gamma 0.006 Theta -0.11 Vega 0.029 Open interest 4 Model this put
2	1	114.8%	0.9	$30.50		$1.68	-0.127	132.2%	11	27
Call · $60 In the money Last $30.50 Breakeven $90.50 Implied vol 114.8% Delta 0.9 ≈90% ITM Gamma 0.008 Theta -0.098 Vega 0.03 Open interest 2 Model this call Put · $60 Last $1.68 Breakeven $58.32 Implied vol 132.2% Delta -0.127 ≈13% ITM Gamma 0.008 Theta -0.124 Vega 0.046 Open interest 27 Model this put
14	1	115.3%	0.837	$39.60		$2.56	-0.181	130.5%	15	15
Call · $65 In the money Last $39.60 Breakeven $104.60 Implied vol 115.3% Delta 0.837 ≈84% ITM Gamma 0.01 Theta -0.135 Vega 0.048 Open interest 14 Model this call Put · $65 Last $2.56 Breakeven $62.44 Implied vol 130.5% Delta -0.181 ≈18% ITM Gamma 0.01 Theta -0.158 Vega 0.049 Open interest 15 Model this put
2	2	117.9%	0.763	$20.80		$4.10	-0.242	122.3%	1	64
Call · $70 In the money Last $20.80 Breakeven $90.80 Implied vol 117.9% Delta 0.763 ≈76% ITM Gamma 0.013 Theta -0.171 Vega 0.065 Open interest 2 Model this call Put · $70 Last $4.10 Breakeven $65.90 Implied vol 122.3% Delta -0.242 ≈24% ITM Gamma 0.012 Theta -0.172 Vega 0.065 Open interest 64 Model this put
4	1	128.5%	0.681	$13.00		$6.27	-0.319	126.4%	11	24
Call · $75 In the money Last $13.00 Breakeven $88.00 Implied vol 128.5% Delta 0.681 ≈68% ITM Gamma 0.014 Theta -0.215 Vega 0.077 Open interest 4 Model this call Put · $75 Last $6.27 Breakeven $68.73 Implied vol 126.4% Delta -0.319 ≈32% ITM Gamma 0.014 Theta -0.204 Vega 0.077 Open interest 24 Model this put
128	1	114%	0.603	$11.60		$9.19	-0.395	129.7%	1	55
Call · $80 In the money Last $11.60 Breakeven $91.60 Implied vol 114% Delta 0.603 ≈60% ITM Gamma 0.017 Theta -0.205 Vega 0.079 Open interest 128 Model this call Put · $80 Last $9.19 Breakeven $70.81 Implied vol 129.7% Delta -0.395 ≈40% ITM Gamma 0.015 Theta -0.225 Vega 0.079 Open interest 55 Model this put
Underlying $80.94
19	2	121.8%	0.526	$9.20		$9.80	-0.467	132.3%	2	16
Call · $85 Last $9.20 Breakeven $94.20 Implied vol 121.8% Delta 0.526 ≈53% ITM Gamma 0.016 Theta -0.226 Vega 0.082 Open interest 19 Model this call Put · $85 In the money Last $9.80 Breakeven $75.20 Implied vol 132.3% Delta -0.467 ≈47% ITM Gamma 0.015 Theta -0.237 Vega 0.082 Open interest 16 Model this put
114	3	120.6%	0.449	$7.00		$14.67	-0.541	128.5%	13	108
Call · $90 Last $7.00 Breakeven $97.00 Implied vol 120.6% Delta 0.449 ≈45% ITM Gamma 0.016 Theta -0.222 Vega 0.084 Open interest 114 Model this call Put · $90 In the money Last $14.67 Breakeven $75.33 Implied vol 128.5% Delta -0.541 ≈54% ITM Gamma 0.015 Theta -0.228 Vega 0.084 Open interest 108 Model this put
60	9	121.3%	0.381	$8.25		$15.90	-0.601	132.1%	2	163
Call · $95 Last $8.25 Breakeven $103.25 Implied vol 121.3% Delta 0.381 ≈38% ITM Gamma 0.015 Theta -0.214 Vega 0.076 Open interest 60 Model this call Put · $95 In the money Last $15.90 Breakeven $79.10 Implied vol 132.1% Delta -0.601 ≈60% ITM Gamma 0.014 Theta -0.229 Vega 0.076 Open interest 163 Model this put
129	2	125.4%	0.328	$4.90		$19.66	-0.681	122.5%	5	6
Call · $100 Last $4.90 Breakeven $104.90 Implied vol 125.4% Delta 0.328 ≈33% ITM Gamma 0.014 Theta -0.209 Vega 0.078 Open interest 129 Model this call Put · $100 In the money Last $19.66 Breakeven $80.34 Implied vol 122.5% Delta -0.681 ≈68% ITM Gamma 0.014 Theta -0.193 Vega 0.078 Open interest 6 Model this put
39	1	125.7%	0.272	$5.00		$15.86	-0.713	133.4%	2	2
Call · $105 Last $5.00 Breakeven $110.00 Implied vol 125.7% Delta 0.272 ≈27% ITM Gamma 0.013 Theta -0.194 Vega 0.061 Open interest 39 Model this call Put · $105 In the money Last $15.86 Breakeven $89.14 Implied vol 133.4% Delta -0.713 ≈71% ITM Gamma 0.013 Theta -0.203 Vega 0.079 Open interest 2 Model this put
83	8	133.6%	0.247	$2.74		$20.20	-0.788	120.5%	4	3
Call · $110 Last $2.74 Breakeven $112.74 Implied vol 133.6% Delta 0.247 ≈25% ITM Gamma 0.012 Theta -0.194 Vega 0.063 Open interest 83 Model this call Put · $110 In the money Last $20.20 Breakeven $89.80 Implied vol 120.5% Delta -0.788 ≈79% ITM Gamma 0.012 Theta -0.151 Vega 0.062 Open interest 3 Model this put
49	9	125.1%	0.182	$2.65		—	-0.78	139.7%	—	0
Call · $115 Last $2.65 Breakeven $117.65 Implied vol 125.1% Delta 0.182 ≈18% ITM Gamma 0.01 Theta -0.153 Vega 0.064 Open interest 49 Model this call Put · $115 In the money Last — Breakeven — Implied vol 139.7% Delta -0.78 ≈78% ITM Gamma 0.01 Theta -0.18 Vega 0.064 Open interest 0 Model this put
79	3	133.6%	0.168	$1.75		—	-0.792	149.8%	—	0
Call · $120 Last $1.75 Breakeven $121.75 Implied vol 133.6% Delta 0.168 ≈17% ITM Gamma 0.009 Theta -0.156 Vega 0.044 Open interest 79 Model this call Put · $120 In the money Last — Breakeven — Implied vol 149.8% Delta -0.792 ≈79% ITM Gamma 0.009 Theta -0.187 Vega 0.065 Open interest 0 Model this put
64	2	134.7%	0.145	$1.60		—	-0.834	146.2%	—	0
Call · $125 Last $1.60 Breakeven $126.60 Implied vol 134.7% Delta 0.145 ≈14% ITM Gamma 0.008 Theta -0.141 Vega 0.045 Open interest 64 Model this call Put · $125 In the money Last — Breakeven — Implied vol 146.2% Delta -0.834 ≈83% ITM Gamma 0.009 Theta -0.159 Vega 0.044 Open interest 0 Model this put
39	1	131.9%	0.113	$1.63		—	-0.864	143.2%	—	0
Call · $130 Last $1.63 Breakeven $131.63 Implied vol 131.9% Delta 0.113 ≈11% ITM Gamma 0.007 Theta -0.115 Vega 0.045 Open interest 39 Model this call Put · $130 In the money Last — Breakeven — Implied vol 143.2% Delta -0.864 ≈86% ITM Gamma 0.008 Theta -0.134 Vega 0.045 Open interest 0 Model this put
51	3	134.6%	0.094	$0.96		—	-0.864	153.4%	—	0
Call · $135 Last $0.96 Breakeven $135.96 Implied vol 134.6% Delta 0.094 ≈9% ITM Gamma 0.006 Theta -0.104 Vega 0.046 Open interest 51 Model this call Put · $135 In the money Last — Breakeven — Implied vol 153.4% Delta -0.864 ≈86% ITM Gamma 0.007 Theta -0.143 Vega 0.046 Open interest 0 Model this put
117	1	149.9%	0.109	$1.15		—	-0.883	154.6%	—	0
Call · $140 Last $1.15 Breakeven $141.15 Implied vol 149.9% Delta 0.109 ≈11% ITM Gamma 0.006 Theta -0.129 Vega 0.047 Open interest 117 Model this call Put · $140 In the money Last — Breakeven — Implied vol 154.6% Delta -0.883 ≈88% ITM Gamma 0.006 Theta -0.129 Vega 0.046 Open interest 0 Model this put
8	1	132.8%	0.063	$0.85		—	-0.891	160%	—	0
Call · $145 Last $0.85 Breakeven $145.85 Implied vol 132.8% Delta 0.063 ≈6% ITM Gamma 0.004 Theta -0.074 Vega 0.028 Open interest 8 Model this call Put · $145 In the money Last — Breakeven — Implied vol 160% Delta -0.891 ≈89% ITM Gamma 0.006 Theta -0.127 Vega 0.046 Open interest 0 Model this put
0	—	162.9%	0.099	—		—	-0.895	167.3%	—	0
Call · $150 Last — Breakeven — Implied vol 162.9% Delta 0.099 ≈10% ITM Gamma 0.005 Theta -0.131 Vega 0.028 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 167.3% Delta -0.895 ≈89% ITM Gamma 0.006 Theta -0.131 Vega 0.047 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1657573 CUSIP 98423F109 13F (30d) 49 filings 49 filers Visit website Investor relations