XMTR · Xometry, Inc. · Options Chain

Track XMTR — free

$86.11 +1.26 (+1.48%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$4.94B

57.32M

Options Chain

Underlying $86.11 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 18 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

1,227

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$6.11 below spot

ATM implied vol

73.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$39.50	$43.30	—		—	$0.00	$1.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:26.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:57:22.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.50	$38.30	—		—	$0.00	$2.00	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:55.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:57:22.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.50	$33.30	—		$0.30	$0.00	$2.15	—	—	16	14
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:26.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:57:22.895 UTC Last $0.30 Breakeven $54.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$24.50	$28.30	$22.75		$0.40	$0.00	$1.15	—	—	1	2
Call · $60 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:57:38.873 UTC Last $22.75 Breakeven $82.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:55:14.112 UTC Last $0.40 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
93	200	—	—	$19.50	$23.30	$23.30		$0.89	$0.00	$1.15	—	—	1	3
Call · $65 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:57:39.042 UTC Last $23.30 Breakeven $88.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:57:22.895 UTC Last $0.89 Breakeven $64.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$14.60	$18.40	$26.28		$0.81	$0.00	$1.15	—	—	1	17
Call · $70 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:47.993 UTC Last $26.28 Breakeven $96.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:55:14.111 UTC Last $0.81 Breakeven $69.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
—	—	100.4%	0.892	$9.80	$13.60	—		$0.75	$0.00	$1.75	—	—	1	3
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:26.203 UTC Last — Breakeven — Implied vol 100.4% Delta 0.892 ≈89% ITM Gamma 0.018 Theta -0.194 Vega 0.019 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:36.286 UTC Last $0.75 Breakeven $74.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
143	6	83.5%	0.79	$5.30	$9.10	$6.26		$1.65	$0.10	$2.35	-0.224	89.5%	3	144
Call · $80 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:38.872 UTC Last $6.26 Breakeven $86.26 Implied vol 83.5% Delta 0.79 ≈79% ITM Gamma 0.034 Theta -0.249 Vega 0.029 Open interest 143 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:29.871 UTC Last $1.65 Breakeven $78.35 Implied vol 89.5% Delta -0.224 ≈22% ITM Gamma 0.033 Theta -0.268 Vega 0.03 Open interest 144 OI effective date Sep 10, 2026 Model this put
6	5	71.7%	0.58	$2.05	$4.90	$3.00		$2.50	$0.60	$4.40	-0.422	76.2%	1	8
Call · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:45.357 UTC Last $3.00 Breakeven $88.00 Implied vol 71.7% Delta 0.58 ≈58% ITM Gamma 0.054 Theta -0.287 Vega 0.039 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:09.329 UTC Last $2.50 Breakeven $82.50 Implied vol 76.2% Delta -0.422 ≈42% ITM Gamma 0.051 Theta -0.297 Vega 0.039 Open interest 8 OI effective date Sep 10, 2026 Model this put
Underlying $86.11
37	2	—	—	$0.00	$3.50	$8.40		$5.50	$3.70	$7.00	-0.677	74.3%	1	4
Call · $90 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:18.383 UTC Last $8.40 Breakeven $98.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.935 UTC Last $5.50 Breakeven $84.50 Implied vol 74.3% Delta -0.677 ≈68% ITM Gamma 0.048 Theta -0.262 Vega 0.036 Open interest 4 OI effective date Sep 10, 2026 Model this put
60	1	—	—	$0.00	$2.00	$0.63		$4.97	$8.00	$11.20	-0.826	84.4%	1	2
Call · $95 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.741 UTC Last $0.63 Breakeven $95.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:49.832 UTC Last $4.97 Breakeven $90.03 Implied vol 84.4% Delta -0.826 ≈83% ITM Gamma 0.03 Theta -0.21 Vega 0.026 Open interest 2 OI effective date Sep 10, 2026 Model this put
134	1	100.1%	0.113	$0.05	$1.00	$0.30		$7.24	$11.90	$15.80	-0.993	51.3%	5	6
Call · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.935 UTC Last $0.30 Breakeven $100.30 Implied vol 100.1% Delta 0.113 ≈11% ITM Gamma 0.019 Theta -0.194 Vega 0.019 Open interest 134 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:51.810 UTC Last $7.24 Breakeven $92.76 Implied vol 51.3% Delta -0.993 ≈99% ITM Gamma 0.004 Theta 0 Vega 0.002 Open interest 6 OI effective date Sep 10, 2026 Model this put
47	14	—	—	$0.05	$1.30	$0.13		—	$16.80	$20.60	—	—	—	—
Call · $105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:59.781 UTC Last $0.13 Breakeven $105.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
430	1	—	—	$0.00	$0.95	$0.35		—	$21.80	$25.50	—	—	—	—
Call · $110 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:26.113 UTC Last $0.35 Breakeven $110.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 430 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$1.15	$0.70		—	$26.80	$30.50	—	—	—	—
Call · $115 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:55:11.223 UTC Last $0.70 Breakeven $115.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.95	$0.05		—	$31.80	$35.50	—	—	—	—
Call · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:49.265 UTC Last $0.05 Breakeven $120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$36.80	$40.50	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:59:08.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$4.60		—	$41.80	$45.50	—	—	—	—
Call · $130 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:57:20.000 UTC Last $4.60 Breakeven $134.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$46.80	$50.50	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$2.15	$3.05		—	$51.80	$55.60	—	—	—	—
Call · $140 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:56:55.056 UTC Last $3.05 Breakeven $143.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	10	—	—	$0.00	$2.15	$0.23		—	$56.80	$60.50	—	—	—	—
Call · $145 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:57:19.950 UTC Last $0.23 Breakeven $145.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$0.25		—	$61.80	$65.50	—	—	—	—
Call · $150 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:57:16.975 UTC Last $0.25 Breakeven $150.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1657573 CUSIP 98423F109 13F (30d) 92 filings 92 filers Visit website Investor relations