XNDU · Xanadu Quantum Technologies Ltd · Options Chain

Track XNDU — free

$7.42 -0.24 (-3.13%) At close · Sep 18

Rebalance outlook locked

Market Cap

$2.36B

304.39M

Options Chain

Underlying $7.42 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 25, 2026 · 4 days to expiry · 62 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 18, 2026; 27 unknown

Put / call OI

3.17

Put-heavy positioning

Open interest

2,935

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.50

$1.08 above spot

ATM implied vol

111.7%

market's expected move

Open interest by strike · near the money

Calls Puts

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 25 4d Oct 2 11d Oct 9 18d Oct 16 25d Oct 23 32d Oct 30 39d Nov 20 60d Dec 18 88d Jan 15 116d Mar 19 179d Apr 16 207d Jan 21 487d Jan 19 851d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.55	$6.60	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:09.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-18 13:36:09.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.55	$5.60	—		—	$0.00	$0.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:09.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-18 13:36:09.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.55	$4.60	—		—	$0.00	$2.15	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:55.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-18 19:56:19.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.10	$4.10	—		—	$0.00	$2.15	—	—	—	—
Call · $5.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5.5 Daily-bar session Unknown Quote as of 2026-09-18 19:56:17.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		$0.26	$0.00	$0.30	—	—	15	16
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:50:03.388 UTC Last $0.26 Breakeven $5.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$3.20	—		$0.10	$0.05	$0.20	-0.175	140.6%	411	467
Call · $6.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.5 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:43.804 UTC Last $0.10 Breakeven $6.40 Implied vol 140.6% Delta -0.175 ≈17% ITM Gamma 0.209 Theta -0.032 Vega 0.002 Open interest 467 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$2.75	—		$0.20	$0.15	$0.45	-0.32	149.5%	100	858
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:56.756 UTC Last $0.20 Breakeven $6.80 Implied vol 149.5% Delta -0.32 ≈32% ITM Gamma 0.274 Theta -0.047 Vega 0.003 Open interest 858 OI effective date Sep 17, 2026 Model this put
Underlying $7.42
6	4	—	—	$0.00	$0.65	$0.61		$0.40	$0.30	$0.50	-0.482	111.7%	5	258
Call · $7.5 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:41.004 UTC Last $0.61 Breakeven $8.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this call Put · $7.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:48.672 UTC Last $0.40 Breakeven $7.10 Implied vol 111.7% Delta -0.482 ≈48% ITM Gamma 0.408 Theta -0.039 Vega 0.004 Open interest 258 OI effective date Sep 17, 2026 Model this put
186	14	105.2%	0.314	$0.15	$0.20	$0.18		$0.69	$0.60	$1.00	-0.631	138%	104	224
Call · $8 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:53.877 UTC Last $0.18 Breakeven $8.18 Implied vol 105.2% Delta 0.314 ≈31% ITM Gamma 0.386 Theta -0.033 Vega 0.003 Open interest 186 OI effective date Sep 17, 2026 Model this call Put · $8 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:52.992 UTC Last $0.69 Breakeven $7.31 Implied vol 138% Delta -0.631 ≈63% ITM Gamma 0.312 Theta -0.045 Vega 0.003 Open interest 224 OI effective date Sep 17, 2026 Model this put
102	111	—	—	$0.00	$0.10	$0.16		$1.10	$0.75	$1.75	-0.716	164%	4	116
Call · $8.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 15:35:46.733 UTC Last $0.16 Breakeven $8.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 17, 2026 Model this call Put · $8.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:52.460 UTC Last $1.10 Breakeven $7.40 Implied vol 164% Delta -0.716 ≈72% ITM Gamma 0.236 Theta -0.048 Vega 0.003 Open interest 116 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$1.23	$0.00	$3.50	—	—	7	64
Call · $9 Daily-bar session Unknown Quote as of 2026-09-18 17:33:58.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.407 UTC Last $1.23 Breakeven $7.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		$2.09	$1.35	$2.70	—	—	3	127
Call · $9.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:23.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:52.622 UTC Last $2.09 Breakeven $7.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 17, 2026 Model this put
99	100	—	—	$0.00	$0.10	$0.05		$2.43	$0.50	$4.50	—	—	5	47
Call · $10 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:50:05.354 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 17, 2026 Model this call Put · $10 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:13.904 UTC Last $2.43 Breakeven $7.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$2.10	—		$1.10	$0.95	$4.90	—	—	1	1
Call · $10.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:59:58.092 UTC Last $1.10 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
36	2	—	—	$0.00	$2.15	$0.05		$3.30	$1.45	$5.50	—	—	4	5
Call · $11 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:56:17.396 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 17, 2026 Model this call Put · $11 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:58.092 UTC Last $3.30 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
20	8	—	—	$0.00	$2.15	$0.32		$3.92	$1.95	$6.00	—	—	1	12
Call · $11.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:56:17.333 UTC Last $0.32 Breakeven $11.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 17, 2026 Model this call Put · $11.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:58.099 UTC Last $3.92 Breakeven $7.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 17, 2026 Model this put
7	2	—	—	$0.00	$0.05	$0.04		$4.40	$2.45	$6.50	—	—	1	1
Call · $12 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 16:48:47.067 UTC Last $0.04 Breakeven $12.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $12 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:51.680 UTC Last $4.40 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
54	6	—	—	$0.00	$2.15	$0.25		$4.70	$3.00	$7.00	—	—	29	20
Call · $12.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:56:17.366 UTC Last $0.25 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 17, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:46:42.256 UTC Last $4.70 Breakeven $7.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 17, 2026 Model this put
105	7	—	—	$0.00	$2.15	$0.05		$5.21	$3.50	$7.50	—	—	1	—
Call · $13 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:56:17.329 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 17, 2026 Model this call Put · $13 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:58:30.922 UTC Last $5.21 Breakeven $7.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$1.60	$0.06		$5.73	$3.90	$8.00	—	—	1	3
Call · $13.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:51.947 UTC Last $0.06 Breakeven $13.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 17, 2026 Model this call Put · $13.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:54.052 UTC Last $5.73 Breakeven $7.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		$6.48	$4.40	$8.30	—	—	1	3
Call · $14 Daily-bar session Unknown Quote as of 2026-09-18 19:56:17.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:54.087 UTC Last $6.48 Breakeven $7.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		—	$4.90	$9.00	—	—	—	—
Call · $14.5 Daily-bar session Unknown Quote as of 2026-09-18 19:56:17.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		$4.92	$5.40	$9.50	—	—	6	1
Call · $15 Daily-bar session Unknown Quote as of 2026-09-18 13:49:29.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:59:56.756 UTC Last $4.92 Breakeven $10.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
46	45	—	—	$0.00	$2.15	$0.15		$7.73	$5.90	$9.80	—	—	2	2
Call · $15.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:56:17.367 UTC Last $0.15 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 17, 2026 Model this call Put · $15.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:58.117 UTC Last $7.73 Breakeven $7.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		$7.95	$6.40	$10.30	—	—	1	1
Call · $16 Daily-bar session Unknown Quote as of 2026-09-18 19:49:58.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:54.214 UTC Last $7.95 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		—	$6.90	$11.00	—	—	—	—
Call · $16.5 Daily-bar session Unknown Quote as of 2026-09-18 19:56:17.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:09.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$7.40	$11.50	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-18 19:56:17.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:09.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$8.40	$12.50	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-18 19:56:17.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:09.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$8.45	$9.40	$13.60	—	—	1	1
Call · $19 Daily-bar session Unknown Quote as of 2026-09-18 19:56:17.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-18 19:55:07.048 UTC Last $8.45 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
30	30	—	—	$0.00	$2.15	$0.20		$11.88	$10.40	$14.30	—	—	1	1
Call · $20 Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:56:17.332 UTC Last $0.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 17, 2026 Model this call Put · $20 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:59.973 UTC Last $11.88 Breakeven $8.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		$13.11	$11.40	$15.30	—	—	1	3
Call · $21 Daily-bar session Unknown Quote as of 2026-09-18 19:56:17.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:54.384 UTC Last $13.11 Breakeven $7.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 18, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2097163 CUSIP 98390R102 13F (30d) 1 filings 1 filers Visit website Investor relations