XNDU · Xanadu Quantum Technologies Ltd

Track XNDU — free Ask ALVIS about XNDU

$10.50 -0.95 (-8.30%)

Market Cap

$3.42B

298.51M

Options Chain

15-min delayed Underlying $10.50 · today Options Calculator

Positioning

Aug 7, 2026 · 1 days to expiry · 84 contracts

Put / call OI

0.22

Call-heavy positioning

Open interest

2,140

contracts outstanding

Volume

692

traded today

Max pain

$11.00

$0.50 above spot

ATM implied vol

198%

market's expected move

Open interest by strike · near the money

Calls Puts

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 1d Aug 14 8d Aug 21 15d Aug 28 22d Sep 4 29d Sep 11 36d Sep 18 43d Sep 25 50d Oct 16 71d Jan 15 162d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
24	22	0%	1	$10.43		$0.25	—	—	2	7
Call · $1 In the money Last $10.43 Breakeven $11.43 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 24 Model this call Put · $1 Last $0.25 Breakeven $0.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
7	20	1642.9%	0.985	$9.18		$0.24	—	—	6	7
Call · $2 In the money Last $9.18 Breakeven $11.18 Implied vol 1642.9% Delta 0.985 ≈98% ITM Gamma 0.004 Theta -0.151 Vega 0 Open interest 7 Model this call Put · $2 Last $0.24 Breakeven $1.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	1402.1%	0.972	—		$0.25	—	—	1	2
Call · $3 In the money Last — Breakeven — Implied vol 1402.1% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.217 Vega 0.001 Open interest 0 Model this call Put · $3 Last $0.25 Breakeven $2.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	1099%	0.963	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 1099% Delta 0.963 ≈96% ITM Gamma 0.011 Theta -0.211 Vega 0.001 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	868.8%	0.953	—		$0.20	—	—	1	1
Call · $5 In the money Last — Breakeven — Implied vol 868.8% Delta 0.953 ≈95% ITM Gamma 0.017 Theta -0.202 Vega 0.001 Open interest 0 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	771.6%	0.947	—		$0.20	—	—	2	2
Call · $5.5 In the money Last — Breakeven — Implied vol 771.6% Delta 0.947 ≈95% ITM Gamma 0.021 Theta -0.197 Vega 0.001 Open interest 0 Model this call Put · $5.5 Last $0.20 Breakeven $5.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	683.3%	0.941	—		$0.20	—	—	1	1
Call · $6 In the money Last — Breakeven — Implied vol 683.3% Delta 0.941 ≈94% ITM Gamma 0.027 Theta -0.191 Vega 0.001 Open interest 0 Model this call Put · $6 Last $0.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	4	602.6%	0.933	$4.51		—	—	—	—	0
Call · $6.5 In the money Last $4.51 Breakeven $11.01 Implied vol 602.6% Delta 0.933 ≈93% ITM Gamma 0.033 Theta -0.186 Vega 0.001 Open interest 4 Model this call Put · $6.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	4	528.1%	0.924	$4.10		—	—	—	—	0
Call · $7 In the money Last $4.10 Breakeven $11.10 Implied vol 528.1% Delta 0.924 ≈92% ITM Gamma 0.042 Theta -0.18 Vega 0.001 Open interest 3 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	406.9%	0.933	$3.57		—	-0.151	676%	—	0
Call · $7.5 In the money Last $3.57 Breakeven $11.07 Implied vol 406.9% Delta 0.933 ≈93% ITM Gamma 0.049 Theta -0.125 Vega 0.001 Open interest 2 Model this call Put · $7.5 Last — Breakeven — Implied vol 676% Delta -0.151 ≈15% ITM Gamma 0.054 Theta -0.376 Vega 0.001 Open interest 0 Model this put
2	1	394.7%	0.899	$3.36		$0.20	-0.171	594.1%	1	1
Call · $8 In the money Last $3.36 Breakeven $11.36 Implied vol 394.7% Delta 0.899 ≈90% ITM Gamma 0.07 Theta -0.167 Vega 0.001 Open interest 2 Model this call Put · $8 Last $0.20 Breakeven $7.80 Implied vol 594.1% Delta -0.171 ≈17% ITM Gamma 0.067 Theta -0.362 Vega 0.001 Open interest 1 Model this put
2	1	346.4%	0.871	$2.90		$0.05	-0.253	1207.2%	8	8
Call · $8.5 In the money Last $2.90 Breakeven $11.40 Implied vol 346.4% Delta 0.871 ≈87% ITM Gamma 0.094 Theta -0.174 Vega 0.002 Open interest 2 Model this call Put · $8.5 Last $0.05 Breakeven $8.45 Implied vol 1207.2% Delta -0.253 ≈25% ITM Gamma 0.041 Theta -0.92 Vega 0.002 Open interest 8 Model this put
4	3	394.4%	0.783	$2.55		$0.05	-0.282	781.7%	1	17
Call · $9 In the money Last $2.55 Breakeven $11.55 Implied vol 394.4% Delta 0.783 ≈78% ITM Gamma 0.116 Theta -0.276 Vega 0.002 Open interest 4 Model this call Put · $9 Last $0.05 Breakeven $8.95 Implied vol 781.7% Delta -0.282 ≈28% ITM Gamma 0.068 Theta -0.633 Vega 0.002 Open interest 17 Model this put
2	2	186.5%	0.836	$2.15		$0.10	-0.273	344.7%	40	44
Call · $9.5 In the money Last $2.15 Breakeven $11.65 Implied vol 186.5% Delta 0.836 ≈84% ITM Gamma 0.205 Theta -0.11 Vega 0.002 Open interest 2 Model this call Put · $9.5 Last $0.10 Breakeven $9.40 Implied vol 344.7% Delta -0.273 ≈27% ITM Gamma 0.149 Theta -0.271 Vega 0.002 Open interest 44 Model this put
31	30	172%	0.715	$1.65		$0.14	-0.29	177.7%	2	146
Call · $10 In the money Last $1.65 Breakeven $11.65 Implied vol 172% Delta 0.715 ≈72% ITM Gamma 0.306 Theta -0.139 Vega 0.002 Open interest 31 Model this call Put · $10 Last $0.14 Breakeven $9.86 Implied vol 177.7% Delta -0.29 ≈29% ITM Gamma 0.299 Theta -0.144 Vega 0.002 Open interest 146 Model this put
Underlying $10.50
2	1	190.7%	0.543	$1.71		$0.40	-0.456	205.3%	36	42
Call · $10.5 Last $1.71 Breakeven $12.21 Implied vol 190.7% Delta 0.543 ≈54% ITM Gamma 0.325 Theta -0.181 Vega 0.003 Open interest 2 Model this call Put · $10.5 Last $0.40 Breakeven $10.10 Implied vol 205.3% Delta -0.456 ≈46% ITM Gamma 0.302 Theta -0.194 Vega 0.003 Open interest 42 Model this put
106	5	195%	0.389	$0.25		$0.45	-0.669	137.1%	11	43
Call · $11 Last $0.25 Breakeven $11.25 Implied vol 195% Delta 0.389 ≈39% ITM Gamma 0.308 Theta -0.179 Vega 0.003 Open interest 106 Model this call Put · $11 In the money Last $0.45 Breakeven $10.55 Implied vol 137.1% Delta -0.669 ≈67% ITM Gamma 0.411 Theta -0.117 Vega 0.002 Open interest 43 Model this put
443	157	372.4%	0.397	$0.80		$0.92	-0.776	170.6%	37	49
Call · $11.5 Last $0.80 Breakeven $12.30 Implied vol 372.4% Delta 0.397 ≈40% ITM Gamma 0.163 Theta -0.346 Vega 0.002 Open interest 443 Model this call Put · $11.5 In the money Last $0.92 Breakeven $10.58 Implied vol 170.6% Delta -0.776 ≈78% ITM Gamma 0.273 Theta -0.121 Vega 0.002 Open interest 49 Model this put
233	1	383.8%	0.338	$0.15		$0.84	-0.673	368%	1	3
Call · $12 Last $0.15 Breakeven $12.15 Implied vol 383.8% Delta 0.338 ≈34% ITM Gamma 0.147 Theta -0.332 Vega 0.002 Open interest 233 Model this call Put · $12 In the money Last $0.84 Breakeven $11.16 Implied vol 368% Delta -0.673 ≈67% ITM Gamma 0.152 Theta -0.313 Vega 0.002 Open interest 3 Model this put
226	1	347.2%	0.247	$0.05		$1.55	-0.875	225.2%	4	3
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 347.2% Delta 0.247 ≈25% ITM Gamma 0.142 Theta -0.261 Vega 0.002 Open interest 226 Model this call Put · $12.5 In the money Last $1.55 Breakeven $10.95 Implied vol 225.2% Delta -0.875 ≈87% ITM Gamma 0.142 Theta -0.109 Vega 0.001 Open interest 3 Model this put
209	13	414.1%	0.245	$0.25		$2.87	—	—	2	2
Call · $13 Last $0.25 Breakeven $13.25 Implied vol 414.1% Delta 0.245 ≈25% ITM Gamma 0.118 Theta -0.31 Vega 0.002 Open interest 209 Model this call Put · $13 In the money Last $2.87 Breakeven $10.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
60	2	400.9%	0.191	$0.15		$3.08	—	—	2	1
Call · $13.5 Last $0.15 Breakeven $13.65 Implied vol 400.9% Delta 0.191 ≈19% ITM Gamma 0.105 Theta -0.259 Vega 0.002 Open interest 60 Model this call Put · $13.5 In the money Last $3.08 Breakeven $10.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
75	1	477.2%	0.209	$0.22		$4.15	—	—	1	1
Call · $14 Last $0.22 Breakeven $14.22 Implied vol 477.2% Delta 0.209 ≈21% ITM Gamma 0.093 Theta -0.324 Vega 0.002 Open interest 75 Model this call Put · $14 In the money Last $4.15 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
18	4	500.9%	0.19	$0.10		—	—	—	—	0
Call · $14.5 Last $0.10 Breakeven $14.60 Implied vol 500.9% Delta 0.19 ≈19% ITM Gamma 0.084 Theta -0.322 Vega 0.002 Open interest 18 Model this call Put · $14.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
117	110	451.9%	0.131	$0.11		$3.79	—	—	2	1
Call · $15 Last $0.11 Breakeven $15.11 Implied vol 451.9% Delta 0.131 ≈13% ITM Gamma 0.072 Theta -0.227 Vega 0.001 Open interest 117 Model this call Put · $15 In the money Last $3.79 Breakeven $11.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	655.6%	0.228	$0.20		$4.18	—	—	1	1
Call · $15.5 Last $0.20 Breakeven $15.70 Implied vol 655.6% Delta 0.228 ≈23% ITM Gamma 0.071 Theta -0.467 Vega 0.002 Open interest 1 Model this call Put · $15.5 In the money Last $4.18 Breakeven $11.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	663.3%	0.207	$0.05		$4.58	—	—	1	2
Call · $16 Last $0.05 Breakeven $16.05 Implied vol 663.3% Delta 0.207 ≈21% ITM Gamma 0.067 Theta -0.449 Vega 0.002 Open interest 2 Model this call Put · $16 In the money Last $4.58 Breakeven $11.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	2	694.6%	0.201	$0.05		—	—	—	—	0
Call · $16.5 Last $0.05 Breakeven $16.55 Implied vol 694.6% Delta 0.201 ≈20% ITM Gamma 0.063 Theta -0.463 Vega 0.002 Open interest 2 Model this call Put · $16.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	10	492.6%	0.077	$0.03		$6.30	—	—	10	0
Call · $17 Last $0.03 Breakeven $17.03 Implied vol 492.6% Delta 0.077 ≈8% ITM Gamma 0.045 Theta -0.167 Vega 0.001 Open interest 45 Model this call Put · $17 In the money Last $6.30 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	777.7%	0.204	$0.05		—	—	—	—	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol 777.7% Delta 0.204 ≈20% ITM Gamma 0.057 Theta -0.525 Vega 0.002 Open interest 2 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	780.1%	0.187	$0.16		$7.12	—	—	1	0
Call · $18 Last $0.16 Breakeven $18.16 Implied vol 780.1% Delta 0.187 ≈19% ITM Gamma 0.054 Theta -0.502 Vega 0.001 Open interest 17 Model this call Put · $18 In the money Last $7.12 Breakeven $10.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	—	—	$0.18		—	—	—	—	0
Call · $18.5 Last $0.18 Breakeven $18.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $18.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	15	823%	0.18	$0.16		—	—	—	—	0
Call · $19 Last $0.16 Breakeven $19.16 Implied vol 823% Delta 0.18 ≈18% ITM Gamma 0.049 Theta -0.514 Vega 0.001 Open interest 15 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	16	—	—	$0.16		$9.14	—	—	1	1
Call · $19.5 Last $0.16 Breakeven $19.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $19.5 In the money Last $9.14 Breakeven $10.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
15	15	863.9%	0.174	$0.17		—	—	—	—	0
Call · $20 Last $0.17 Breakeven $20.17 Implied vol 863.9% Delta 0.174 ≈17% ITM Gamma 0.046 Theta -0.525 Vega 0.002 Open interest 15 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	17	—	—	$0.09		—	—	—	—	0
Call · $20.5 Last $0.09 Breakeven $20.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $20.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	15	—	—	$0.15		—	—	—	—	0
Call · $21 Last $0.15 Breakeven $21.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	—	—	$0.09		—	—	—	—	0
Call · $22 Last $0.09 Breakeven $22.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	—	—	$0.17		—	—	—	—	0
Call · $23 Last $0.17 Breakeven $23.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	950%	0.13	$0.17		—	—	—	—	0
Call · $24 Last $0.17 Breakeven $24.17 Implied vol 950% Delta 0.13 ≈13% ITM Gamma 0.034 Theta -0.476 Vega 0.002 Open interest 5 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2097163 CUSIP 98390R102 13F (30d) 18 filings 18 filers Visit website Investor relations