XOM Stock — ExxonMobil Holdings Corp: Options Chain

Calls		Puts
4	520	—	—	$84.55	$0.05	-0.009	270.8%	1	2
Call · $75 In the money Snapshot session Aug 14, 2026 Last $84.55 Breakeven $159.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $75 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $74.95 Implied vol 270.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.114 Vega 0.007 Open interest 2 Model this put
13	90	267.9%	0.985	$79.55	$0.20	-0.004	216.9%	1	3
Call · $80 In the money Snapshot session Aug 14, 2026 Last $79.55 Breakeven $159.55 Implied vol 267.9% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.165 Vega 0.007 Open interest 13 Model this call Put · $80 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $79.80 Implied vol 216.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.046 Vega 0.003 Open interest 3 Model this put
16	110	—	—	$74.90	—	-0.019	258.9%	—	0
Call · $85 In the money Snapshot session Aug 14, 2026 Last $74.90 Breakeven $159.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 258.9% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.205 Vega 0.008 Open interest 0 Model this put
1	2	—	—	$59.70	$0.01	-0.008	197.2%	11	30
Call · $90 In the money Snapshot session Jun 1, 2026 Last $59.70 Breakeven $149.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $90 Snapshot session Jul 21, 2026 Last $0.01 Breakeven $89.99 Implied vol 197.2% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.072 Vega 0.003 Open interest 30 Model this put
0	1	—	—	$62.05	—	-0.028	227.9%	—	0
Call · $95 In the money Snapshot session Jul 24, 2026 Last $62.05 Breakeven $157.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 227.9% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.243 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	$0.30	-0.002	133.2%	2	330
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Jul 23, 2026 Last $0.30 Breakeven $99.70 Implied vol 133.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.015 Vega 0.001 Open interest 330 Model this put
0	—	—	—	—	$0.01	-0.002	116.9%	1	259
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $104.99 Implied vol 116.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.012 Vega 0.001 Open interest 259 Model this put
4	26	—	—	$49.55	$0.02	-0.006	118.8%	6	285
Call · $110 In the money Snapshot session Aug 14, 2026 Last $49.55 Breakeven $159.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $110 Snapshot session Jul 24, 2026 Last $0.02 Breakeven $109.98 Implied vol 118.8% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.004 Open interest 285 Model this put
5	25	—	—	$44.90	$0.02	-0.018	126.4%	1	354
Call · $115 In the money Snapshot session Aug 14, 2026 Last $44.90 Breakeven $159.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $115 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $114.98 Implied vol 126.4% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.092 Vega 0.009 Open interest 354 Model this put
110	1.2k	69.1%	1	$40.18	$0.01	-0.003	86.2%	1	1.8k
Call · $120 In the money Snapshot session Aug 14, 2026 Last $40.18 Breakeven $160.18 Implied vol 69.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 110 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $119.99 Implied vol 86.2% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.001 Open interest 1.8k Model this put
1.3k	9.3k	—	—	$35.31	$0.01	-0.005	77.2%	5	2.2k
Call · $125 In the money Snapshot session Aug 14, 2026 Last $35.31 Breakeven $160.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $124.99 Implied vol 77.2% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.02 Vega 0.004 Open interest 2.2k Model this put
389	2.4k	—	—	$31.00	$0.01	-0.015	76.1%	16	1.9k
Call · $130 In the money Snapshot session Aug 14, 2026 Last $31.00 Breakeven $161.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 389 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $129.99 Implied vol 76.1% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.01 Open interest 1.9k Model this put
2.1k	13.2k	—	—	$25.00	$0.03	-0.004	51.7%	35	6.2k
Call · $135 In the money Snapshot session Aug 14, 2026 Last $25.00 Breakeven $160.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $134.97 Implied vol 51.7% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.011 Vega 0.004 Open interest 6.2k Model this put
18	115	76.9%	0.954	$23.90	$0.03	-0.008	53.1%	10	24
Call · $136 In the money Snapshot session Aug 14, 2026 Last $23.90 Breakeven $159.90 Implied vol 76.9% Delta 0.954 ≈95% ITM Gamma 0.006 Theta -0.125 Vega 0.02 Open interest 18 Model this call Put · $136 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $135.97 Implied vol 53.1% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.019 Vega 0.004 Open interest 24 Model this put
0	1	—	—	$23.23	$0.05	-0.02	59.6%	1	120
Call · $137 In the money Snapshot session Aug 14, 2026 Last $23.23 Breakeven $160.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $137 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $136.95 Implied vol 59.6% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.047 Vega 0.01 Open interest 120 Model this put
5	25	—	—	$21.60	$0.03	-0.036	65.3%	2	109
Call · $138 In the money Snapshot session Aug 14, 2026 Last $21.60 Breakeven $159.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $138 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $137.97 Implied vol 65.3% Delta -0.036 ≈4% ITM Gamma 0.006 Theta -0.086 Vega 0.02 Open interest 109 Model this put
0	—	63.6%	0.96	—	$0.04	-0.008	45.8%	2	90
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.6% Delta 0.96 ≈96% ITM Gamma 0.006 Theta -0.091 Vega 0.02 Open interest 0 Model this call Put · $139 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $138.96 Implied vol 45.8% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.016 Vega 0.004 Open interest 90 Model this put
2.4k	15.9k	—	—	$20.40	$0.02	-0.007	42.6%	65	2.9k
Call · $140 In the money Snapshot session Aug 14, 2026 Last $20.40 Breakeven $160.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k Model this call Put · $140 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $139.98 Implied vol 42.6% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.013 Vega 0.004 Open interest 2.9k Model this put
3	15	48.2%	0.981	$18.45	$0.01	-0.044	58.8%	86	153
Call · $141 In the money Snapshot session Aug 14, 2026 Last $18.45 Breakeven $159.45 Implied vol 48.2% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.038 Vega 0.01 Open interest 3 Model this call Put · $141 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $140.99 Implied vol 58.8% Delta -0.044 ≈4% ITM Gamma 0.008 Theta -0.092 Vega 0.02 Open interest 153 Model this put
10	55	—	—	$17.95	$0.02	-0.007	38.5%	24	274
Call · $142 In the money Snapshot session Aug 14, 2026 Last $17.95 Breakeven $159.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $142 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $141.98 Implied vol 38.5% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.013 Vega 0.004 Open interest 274 Model this put
6	39	—	—	$16.60	$0.02	-0.008	36.6%	68	160
Call · $143 In the money Snapshot session Aug 14, 2026 Last $16.60 Breakeven $159.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $143 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $142.98 Implied vol 36.6% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.013 Vega 0.004 Open interest 160 Model this put
2	2	—	—	$17.07	$0.03	-0.01	35.7%	12	157
Call · $144 In the money Snapshot session Aug 14, 2026 Last $17.07 Breakeven $161.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $144 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $143.97 Implied vol 35.7% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.015 Vega 0.004 Open interest 157 Model this put
5k	33.6k	—	—	$14.95	$0.02	-0.008	32.6%	193	6k
Call · $145 In the money Snapshot session Aug 14, 2026 Last $14.95 Breakeven $159.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5k Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $144.98 Implied vol 32.6% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.012 Vega 0.004 Open interest 6k Model this put
147	1.2k	—	—	$13.97	$0.06	-0.042	41.8%	26	370
Call · $146 In the money Snapshot session Aug 14, 2026 Last $13.97 Breakeven $159.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 Model this call Put · $146 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $145.94 Implied vol 41.8% Delta -0.042 ≈4% ITM Gamma 0.01 Theta -0.062 Vega 0.02 Open interest 370 Model this put
40	241	—	—	$12.95	$0.03	-0.019	32.4%	20	232
Call · $147 In the money Snapshot session Aug 14, 2026 Last $12.95 Breakeven $159.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $147 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $146.97 Implied vol 32.4% Delta -0.019 ≈2% ITM Gamma 0.007 Theta -0.025 Vega 0.01 Open interest 232 Model this put
17	600	—	—	$11.90	$0.08	-0.051	37.7%	54	391
Call · $148 In the money Snapshot session Aug 14, 2026 Last $11.90 Breakeven $159.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $148 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $147.92 Implied vol 37.7% Delta -0.051 ≈5% ITM Gamma 0.013 Theta -0.066 Vega 0.021 Open interest 391 Model this put
126	1.2k	—	—	$11.10	$0.12	-0.06	36.7%	17	365
Call · $149 In the money Snapshot session Aug 14, 2026 Last $11.10 Breakeven $160.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 Model this call Put · $149 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $148.88 Implied vol 36.7% Delta -0.06 ≈6% ITM Gamma 0.016 Theta -0.074 Vega 0.021 Open interest 365 Model this put
6.6k	45.7k	—	—	$10.25	$0.16	-0.058	32.7%	454	3.4k
Call · $150 In the money Snapshot session Aug 14, 2026 Last $10.25 Breakeven $160.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.6k Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $149.84 Implied vol 32.7% Delta -0.058 ≈6% ITM Gamma 0.017 Theta -0.064 Vega 0.021 Open interest 3.4k Model this put
669	2.5k	—	—	$7.30	$0.38	-0.11	31.4%	259	1.1k
Call · $152.5 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $159.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 669 Model this call Put · $152.5 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $152.12 Implied vol 31.4% Delta -0.11 ≈11% ITM Gamma 0.029 Theta -0.099 Vega 0.036 Open interest 1.1k Model this put
3.5k	8.5k	—	—	$4.85	$0.79	-0.204	31.4%	583	1.7k
Call · $155 In the money Snapshot session Aug 14, 2026 Last $4.85 Breakeven $159.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k Model this call Put · $155 Snapshot session Aug 14, 2026 Last $0.79 Breakeven $154.21 Implied vol 31.4% Delta -0.204 ≈20% ITM Gamma 0.044 Theta -0.151 Vega 0.055 Open interest 1.7k Model this put
1.1k	162	18.5%	0.765	$3.30	$1.53	-0.333	32%	754	1.8k
Call · $157.5 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $160.80 Implied vol 18.5% Delta 0.765 ≈77% ITM Gamma 0.081 Theta -0.098 Vega 0.072 Open interest 1.1k Model this call Put · $157.5 Snapshot session Aug 14, 2026 Last $1.53 Breakeven $155.97 Implied vol 32% Delta -0.333 ≈33% ITM Gamma 0.055 Theta -0.198 Vega 0.072 Open interest 1.8k Model this put
8.3k	2.3k	21.8%	0.524	$1.89	$2.77	-0.479	34.1%	696	617
Call · $160 In the money Snapshot session Aug 14, 2026 Last $1.89 Breakeven $161.89 Implied vol 21.8% Delta 0.524 ≈52% ITM Gamma 0.089 Theta -0.149 Vega 0.083 Open interest 8.3k Model this call Put · $160 Snapshot session Aug 14, 2026 Last $2.77 Breakeven $157.23 Implied vol 34.1% Delta -0.479 ≈48% ITM Gamma 0.057 Theta -0.231 Vega 0.083 Open interest 617 Model this put
Underlying $160.10
2.3k	4.5k	23.9%	0.331	$1.04	$4.50	-0.611	35.8%	54	119
Call · $162.5 Snapshot session Aug 14, 2026 Last $1.04 Breakeven $163.54 Implied vol 23.9% Delta 0.331 ≈33% ITM Gamma 0.073 Theta -0.147 Vega 0.073 Open interest 2.3k Model this call Put · $162.5 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $158.00 Implied vol 35.8% Delta -0.611 ≈61% ITM Gamma 0.052 Theta -0.232 Vega 0.084 Open interest 119 Model this put
7.7k	3k	25.4%	0.192	$0.55	$6.30	-0.693	42.2%	59	247
Call · $165 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $165.55 Implied vol 25.4% Delta 0.192 ≈19% ITM Gamma 0.052 Theta -0.117 Vega 0.056 Open interest 7.7k Model this call Put · $165 In the money Snapshot session Aug 14, 2026 Last $6.30 Breakeven $158.70 Implied vol 42.2% Delta -0.693 ≈69% ITM Gamma 0.04 Theta -0.249 Vega 0.074 Open interest 247 Model this put
995	2.3k	26.9%	0.107	$0.29	$13.50	-0.734	51.8%	2	2
Call · $167.5 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $167.79 Implied vol 26.9% Delta 0.107 ≈11% ITM Gamma 0.033 Theta -0.083 Vega 0.038 Open interest 995 Model this call Put · $167.5 In the money Snapshot session Jul 24, 2026 Last $13.50 Breakeven $154.00 Implied vol 51.8% Delta -0.734 ≈73% ITM Gamma 0.031 Theta -0.286 Vega 0.074 Open interest 2 Model this put
7.8k	12.5k	28.9%	0.059	$0.15	$10.12	-0.765	60%	200	90
Call · $170 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $170.15 Implied vol 28.9% Delta 0.059 ≈6% ITM Gamma 0.02 Theta -0.058 Vega 0.022 Open interest 7.8k Model this call Put · $170 In the money Snapshot session Aug 14, 2026 Last $10.12 Breakeven $159.88 Implied vol 60% Delta -0.765 ≈77% ITM Gamma 0.025 Theta -0.312 Vega 0.057 Open interest 90 Model this put
835	43	32.4%	0.041	$0.09	$18.12	-0.818	59.6%	1	31
Call · $172.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $172.59 Implied vol 32.4% Delta 0.041 ≈4% ITM Gamma 0.013 Theta -0.048 Vega 0.022 Open interest 835 Model this call Put · $172.5 In the money Snapshot session Jul 31, 2026 Last $18.12 Breakeven $154.38 Implied vol 59.6% Delta -0.818 ≈82% ITM Gamma 0.021 Theta -0.263 Vega 0.058 Open interest 31 Model this put
2.9k	110	33.6%	0.023	$0.05	$17.85	-0.824	69.2%	2	181
Call · $175 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $175.05 Implied vol 33.6% Delta 0.023 ≈2% ITM Gamma 0.008 Theta -0.03 Vega 0.011 Open interest 2.9k Model this call Put · $175 In the money Snapshot session Aug 12, 2026 Last $17.85 Breakeven $157.15 Implied vol 69.2% Delta -0.824 ≈82% ITM Gamma 0.018 Theta -0.299 Vega 0.058 Open interest 181 Model this put
119	2	36.3%	0.015	$0.07	—	-0.851	73%	—	0
Call · $177.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $177.57 Implied vol 36.3% Delta 0.015 ≈1% ITM Gamma 0.005 Theta -0.023 Vega 0.011 Open interest 119 Model this call Put · $177.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73% Delta -0.851 ≈85% ITM Gamma 0.015 Theta -0.286 Vega 0.058 Open interest 0 Model this put
2.1k	123	38.9%	0.011	$0.04	$25.89	-0.86	79.6%	1	181
Call · $180 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $180.04 Implied vol 38.9% Delta 0.011 ≈1% ITM Gamma 0.003 Theta -0.018 Vega 0.005 Open interest 2.1k Model this call Put · $180 In the money Snapshot session Jul 28, 2026 Last $25.89 Breakeven $154.11 Implied vol 79.6% Delta -0.86 ≈86% ITM Gamma 0.014 Theta -0.299 Vega 0.039 Open interest 181 Model this put
0	—	—	—	—	—	-0.866	86.1%	—	0
Call · $182.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $182.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.1% Delta -0.866 ≈87% ITM Gamma 0.012 Theta -0.312 Vega 0.039 Open interest 0 Model this put
2.5k	274	44.5%	0.006	$0.09	$30.88	-0.872	92.4%	1	104
Call · $185 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $185.09 Implied vol 44.5% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.013 Vega 0.005 Open interest 2.5k Model this call Put · $185 In the money Snapshot session Jul 27, 2026 Last $30.88 Breakeven $154.12 Implied vol 92.4% Delta -0.872 ≈87% ITM Gamma 0.011 Theta -0.324 Vega 0.04 Open interest 104 Model this put
388	35	51.9%	0.006	$0.03	$33.14	-0.886	102.4%	10	10
Call · $190 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $190.03 Implied vol 51.9% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.014 Vega 0.005 Open interest 388 Model this call Put · $190 In the money Snapshot session Aug 13, 2026 Last $33.14 Breakeven $156.86 Implied vol 102.4% Delta -0.886 ≈89% ITM Gamma 0.009 Theta -0.328 Vega 0.04 Open interest 10 Model this put
67	12	64.1%	0.01	$0.08	—	-0.892	114.6%	—	0
Call · $195 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $195.08 Implied vol 64.1% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.028 Vega 0.005 Open interest 67 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.6% Delta -0.892 ≈89% ITM Gamma 0.008 Theta -0.353 Vega 0.041 Open interest 0 Model this put
534	4	67.2%	0.006	$0.02	$44.20	-0.895	127.1%	20	0
Call · $200 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $200.02 Implied vol 67.2% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.005 Open interest 534 Model this call Put · $200 In the money Snapshot session May 15, 2026 Last $44.20 Breakeven $155.80 Implied vol 127.1% Delta -0.895 ≈89% ITM Gamma 0.007 Theta -0.383 Vega 0.041 Open interest 0 Model this put
4	8	77%	0.007	$0.01	$47.22	-0.913	132.1%	3	3
Call · $205 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $205.01 Implied vol 77% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.026 Vega 0.005 Open interest 4 Model this call Put · $205 In the money Snapshot session Aug 13, 2026 Last $47.22 Breakeven $157.78 Implied vol 132.1% Delta -0.913 ≈91% ITM Gamma 0.006 Theta -0.349 Vega 0.042 Open interest 3 Model this put
123	5	87.5%	0.01	$0.05	—	-0.913	144%	—	0
Call · $210 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $210.05 Implied vol 87.5% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.038 Vega 0.005 Open interest 123 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144% Delta -0.913 ≈91% ITM Gamma 0.005 Theta -0.379 Vega 0.042 Open interest 0 Model this put
166	10	94%	0.009	$0.01	$56.70	-0.914	155.7%	46	46
Call · $215 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $215.01 Implied vol 94% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.038 Vega 0.005 Open interest 166 Model this call Put · $215 In the money Snapshot session Aug 13, 2026 Last $56.70 Breakeven $158.30 Implied vol 155.7% Delta -0.914 ≈91% ITM Gamma 0.005 Theta -0.41 Vega 0.042 Open interest 46 Model this put
176	5	92.2%	0.004	$0.01	$60.63	-0.917	165.2%	11	75
Call · $220 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $220.01 Implied vol 92.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.019 Vega 0.002 Open interest 176 Model this call Put · $220 In the money Snapshot session Aug 14, 2026 Last $60.63 Breakeven $159.37 Implied vol 165.2% Delta -0.917 ≈92% ITM Gamma 0.004 Theta -0.422 Vega 0.025 Open interest 75 Model this put