XPEL · XPEL, Inc.

Track XPEL — free

$50.00 -0.27 (-0.54%) At close · Aug 14

Market Cap

$1.38B

27.57M

Options Chain

Underlying $50.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 30 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	423.5%	0.93	—		—	—	—	—	0
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 423.5% Delta 0.93 ≈93% ITM Gamma 0.006 Theta -0.351 Vega 0.007 Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	372.8%	0.92	—		$0.48	-0.044	290.6%	1	1
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 372.8% Delta 0.92 ≈92% ITM Gamma 0.007 Theta -0.342 Vega 0.007 Open interest 0 Model this call Put · $30 Snapshot session Jul 24, 2026 Last $0.48 Breakeven $29.52 Implied vol 290.6% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.165 Vega 0.004 Open interest 1 Model this put
0	—	339.6%	0.904	—		—	-0.06	266.5%	—	0
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 339.6% Delta 0.904 ≈90% ITM Gamma 0.009 Theta -0.363 Vega 0.008 Open interest 0 Model this call Put · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 266.5% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.193 Vega 0.008 Open interest 0 Model this put
0	—	282.3%	0.895	—		$0.10	-0.053	206.7%	23	13
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.3% Delta 0.895 ≈90% ITM Gamma 0.012 Theta -0.32 Vega 0.012 Open interest 0 Model this call Put · $35 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $34.90 Implied vol 206.7% Delta -0.053 ≈5% ITM Gamma 0.01 Theta -0.137 Vega 0.005 Open interest 13 Model this put
0	—	241%	0.875	—		$0.15	-0.121	236.2%	1	47
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 241% Delta 0.875 ≈87% ITM Gamma 0.016 Theta -0.307 Vega 0.012 Open interest 0 Model this call Put · $37.5 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $37.35 Implied vol 236.2% Delta -0.121 ≈12% ITM Gamma 0.016 Theta -0.292 Vega 0.012 Open interest 47 Model this put
0	—	171.5%	0.883	—		$0.15	-0.067	131.2%	2	38
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.5% Delta 0.883 ≈88% ITM Gamma 0.021 Theta -0.212 Vega 0.013 Open interest 0 Model this call Put · $40 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $39.85 Implied vol 131.2% Delta -0.067 ≈7% ITM Gamma 0.018 Theta -0.104 Vega 0.009 Open interest 38 Model this put
1	1	177.8%	0.801	$4.00		$0.50	-0.123	120.9%	10	5
Call · $42.5 In the money Snapshot session Jul 21, 2026 Last $4.00 Breakeven $46.50 Implied vol 177.8% Delta 0.801 ≈80% ITM Gamma 0.03 Theta -0.312 Vega 0.013 Open interest 1 Model this call Put · $42.5 Snapshot session Aug 6, 2026 Last $0.50 Breakeven $42.00 Implied vol 120.9% Delta -0.123 ≈12% ITM Gamma 0.031 Theta -0.151 Vega 0.013 Open interest 5 Model this put
13	1	129.6%	0.753	$4.25		$0.10	-0.148	79.4%	14	97
Call · $45 In the money Snapshot session Aug 6, 2026 Last $4.25 Breakeven $49.25 Implied vol 129.6% Delta 0.753 ≈75% ITM Gamma 0.045 Theta -0.254 Vega 0.018 Open interest 13 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $44.90 Implied vol 79.4% Delta -0.148 ≈15% ITM Gamma 0.054 Theta -0.112 Vega 0.014 Open interest 97 Model this put
10	2	86.1%	0.657	$4.58		$1.75	-0.278	53.9%	1	2
Call · $47.5 In the money Snapshot session Aug 5, 2026 Last $4.58 Breakeven $52.08 Implied vol 86.1% Delta 0.657 ≈66% ITM Gamma 0.08 Theta -0.199 Vega 0.021 Open interest 10 Model this call Put · $47.5 Snapshot session Aug 6, 2026 Last $1.75 Breakeven $45.75 Implied vol 53.9% Delta -0.278 ≈28% ITM Gamma 0.115 Theta -0.109 Vega 0.018 Open interest 2 Model this put
Underlying $50.00
11	1	85.3%	0.444	$2.27		—	-0.716	27.7%	—	0
Call · $50 Snapshot session Aug 14, 2026 Last $2.27 Breakeven $52.27 Implied vol 85.3% Delta 0.444 ≈44% ITM Gamma 0.086 Theta -0.208 Vega 0.022 Open interest 11 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.716 ≈72% ITM Gamma 0.23 Theta -0.054 Vega 0.019 Open interest 0 Model this put
37	11	82.9%	0.245	$0.90		$5.80	—	—	1	1
Call · $52.5 Snapshot session Aug 7, 2026 Last $0.90 Breakeven $53.40 Implied vol 82.9% Delta 0.245 ≈25% ITM Gamma 0.071 Theta -0.163 Vega 0.02 Open interest 37 Model this call Put · $52.5 In the money Snapshot session Jul 8, 2026 Last $5.80 Breakeven $46.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
9	10	97.6%	0.158	$0.50		—	—	—	—	0
Call · $55 Snapshot session Aug 6, 2026 Last $0.50 Breakeven $55.50 Implied vol 97.6% Delta 0.158 ≈16% ITM Gamma 0.046 Theta -0.146 Vega 0.015 Open interest 9 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	126.5%	0.143	$1.80		—	—	—	—	0
Call · $57.5 Snapshot session Jul 7, 2026 Last $1.80 Breakeven $59.30 Implied vol 126.5% Delta 0.143 ≈14% ITM Gamma 0.033 Theta -0.177 Vega 0.01 Open interest 1 Model this call Put · $57.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	142.7%	0.117	$1.15		—	—	—	—	0
Call · $60 Snapshot session Jul 8, 2026 Last $1.15 Breakeven $61.15 Implied vol 142.7% Delta 0.117 ≈12% ITM Gamma 0.025 Theta -0.172 Vega 0.011 Open interest 2 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182.3%	0.097	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 182.3% Delta 0.097 ≈10% ITM Gamma 0.017 Theta -0.192 Vega 0.011 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1767258 CUSIP 98379L100 13F (30d) 192 filings 192 filers Visit website Investor relations