XPER · Xperi Inc.

Track XPER — free

$6.74 +0.17 (+2.59%) At close · Aug 14

Market Cap

$348.23M

48.77M

Options Chain

Underlying $6.74 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 5, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	115.8%	0.982	$2.68		—	—	—	—	0
Call · $5 In the money Snapshot session Jul 27, 2026 Last $2.68 Breakeven $7.68 Implied vol 115.8% Delta 0.982 ≈98% ITM Gamma 0.044 Theta -0.004 Vega 0 Open interest 6 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $6.74
2	2	277.4%	0.452	$0.60		—	-0.646	170.9%	—	0
Call · $7.5 Snapshot session Aug 5, 2026 Last $0.60 Breakeven $8.10 Implied vol 277.4% Delta 0.452 ≈45% ITM Gamma 0.167 Theta -0.08 Vega 0.004 Open interest 2 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.9% Delta -0.646 ≈65% ITM Gamma 0.254 Theta -0.046 Vega 0.003 Open interest 0 Model this put
62	45	268.9%	0.164	$0.07		$2.60	-0.855	252.2%	3	3
Call · $10 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $10.07 Implied vol 268.9% Delta 0.164 ≈16% ITM Gamma 0.107 Theta -0.048 Vega 0.002 Open interest 62 Model this call Put · $10 In the money Snapshot session Jul 31, 2026 Last $2.60 Breakeven $7.40 Implied vol 252.2% Delta -0.855 ≈86% ITM Gamma 0.105 Theta -0.041 Vega 0.002 Open interest 3 Model this put
0	—	—	—	—		—	-0.884	343.7%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 343.7% Delta -0.884 ≈88% ITM Gamma 0.066 Theta -0.048 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	413.7%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 413.7% Delta -0.897 ≈90% ITM Gamma 0.051 Theta -0.053 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 5, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1788999 CUSIP 98423J101 13F (30d) 145 filings 143 filers Visit website Investor relations