XPEV · Xpeng Inc.

Track XPEV — free Ask ALVIS about XPEV

$12.78 +0.45 (+3.65%) At close · Jul 27

Market Cap

$12.23B

956.59M

Options Chain

15-min delayed Underlying $12.78 · at close Jul 27, 2026 Options Calculator

Positioning

Jul 31, 2026 · 3 days to expiry · 62 contracts

Put / call OI

0.69

Call-heavy positioning

Open interest

10,377

contracts outstanding

Volume

4,341

traded today

Max pain

$13.00

$0.22 above spot

ATM implied vol

66.8%

market's expected move

Open interest by strike · near the money

Calls Puts

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 3d Aug 7 10d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Oct 16 80d Jan 15 171d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
22	6	355.1%	0.954	$5.32		—	-0.027	301.2%	—	0
Call · $7.5 In the money Last $5.32 Breakeven $12.82 Implied vol 355.1% Delta 0.954 ≈95% ITM Gamma 0.022 Theta -0.062 Vega 0.001 Open interest 22 Model this call Put · $7.5 Last — Breakeven — Implied vol 301.2% Delta -0.027 ≈3% ITM Gamma 0.017 Theta -0.033 Vega 0.001 Open interest 0 Model this put
51	14	237.6%	0.982	$4.63		—	—	—	—	0
Call · $8 In the money Last $4.63 Breakeven $12.63 Implied vol 237.6% Delta 0.982 ≈98% ITM Gamma 0.015 Theta -0.02 Vega 0.001 Open interest 51 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	12	263.2%	0.953	$4.22		—	—	—	—	0
Call · $8.5 In the money Last $4.22 Breakeven $12.72 Implied vol 263.2% Delta 0.953 ≈95% ITM Gamma 0.03 Theta -0.047 Vega 0.001 Open interest 1 Model this call Put · $8.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	2	—	—	$3.64		—	-0.047	222.1%	—	0
Call · $9 In the money Last $3.64 Breakeven $12.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $9 Last — Breakeven — Implied vol 222.1% Delta -0.047 ≈5% ITM Gamma 0.036 Theta -0.039 Vega 0.001 Open interest 0 Model this put
1	3	228.2%	0.917	$3.30		—	—	—	—	0
Call · $9.5 In the money Last $3.30 Breakeven $12.80 Implied vol 228.2% Delta 0.917 ≈92% ITM Gamma 0.054 Theta -0.062 Vega 0.002 Open interest 1 Model this call Put · $9.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
97	1	168.8%	0.934	$2.83		$0.02	-0.034	136.8%	6	33
Call · $10 In the money Last $2.83 Breakeven $12.83 Implied vol 168.8% Delta 0.934 ≈93% ITM Gamma 0.061 Theta -0.039 Vega 0.002 Open interest 97 Model this call Put · $10 Last $0.02 Breakeven $9.98 Implied vol 136.8% Delta -0.034 ≈3% ITM Gamma 0.044 Theta -0.018 Vega 0.001 Open interest 33 Model this put
18	2	134.9%	0.93	$2.18		$0.01	-0.047	116.8%	1	352
Call · $10.5 In the money Last $2.18 Breakeven $12.68 Implied vol 134.9% Delta 0.93 ≈93% ITM Gamma 0.08 Theta -0.033 Vega 0.002 Open interest 18 Model this call Put · $10.5 Last $0.01 Breakeven $10.49 Implied vol 116.8% Delta -0.047 ≈5% ITM Gamma 0.067 Theta -0.02 Vega 0.001 Open interest 352 Model this put
14	1	114.9%	0.902	$1.58		$0.04	-0.051	89.3%	34	391
Call · $11 In the money Last $1.58 Breakeven $12.58 Implied vol 114.9% Delta 0.902 ≈90% ITM Gamma 0.121 Theta -0.036 Vega 0.002 Open interest 14 Model this call Put · $11 Last $0.04 Breakeven $10.96 Implied vol 89.3% Delta -0.051 ≈5% ITM Gamma 0.094 Theta -0.016 Vega 0.001 Open interest 391 Model this put
6	6	67.1%	0.932	$0.99		$0.02	-0.082	71.4%	18	326
Call · $11.5 In the money Last $0.99 Breakeven $12.49 Implied vol 67.1% Delta 0.932 ≈93% ITM Gamma 0.157 Theta -0.017 Vega 0.002 Open interest 6 Model this call Put · $11.5 Last $0.02 Breakeven $11.48 Implied vol 71.4% Delta -0.082 ≈8% ITM Gamma 0.17 Theta -0.019 Vega 0.002 Open interest 326 Model this put
89	48	79.7%	0.763	$0.80		$0.10	-0.207	69.2%	115	1.6k
Call · $12 In the money Last $0.80 Breakeven $12.80 Implied vol 79.7% Delta 0.763 ≈76% ITM Gamma 0.313 Theta -0.045 Vega 0.004 Open interest 89 Model this call Put · $12 Last $0.10 Breakeven $11.90 Implied vol 69.2% Delta -0.207 ≈21% ITM Gamma 0.336 Theta -0.035 Vega 0.003 Open interest 1.6k Model this put
169	147	84.6%	0.575	$0.49		$0.25	-0.408	61.1%	50	342
Call · $12.5 In the money Last $0.49 Breakeven $12.99 Implied vol 84.6% Delta 0.575 ≈57% ITM Gamma 0.373 Theta -0.059 Vega 0.005 Open interest 169 Model this call Put · $12.5 Last $0.25 Breakeven $12.25 Implied vol 61.1% Delta -0.408 ≈41% ITM Gamma 0.512 Theta -0.041 Vega 0.005 Open interest 342 Model this put
Underlying $12.78
1.5k	1.1k	80.2%	0.381	$0.26		$0.50	-0.686	53.4%	24	376
Call · $13 Last $0.26 Breakeven $13.26 Implied vol 80.2% Delta 0.381 ≈38% ITM Gamma 0.387 Theta -0.055 Vega 0.005 Open interest 1.5k Model this call Put · $13 In the money Last $0.50 Breakeven $12.50 Implied vol 53.4% Delta -0.686 ≈69% ITM Gamma 0.536 Theta -0.033 Vega 0.004 Open interest 376 Model this put
506	1.5k	75.2%	0.203	$0.10		$0.90	-0.814	70.6%	3	591
Call · $13.5 Last $0.10 Breakeven $13.60 Implied vol 75.2% Delta 0.203 ≈20% ITM Gamma 0.302 Theta -0.038 Vega 0.003 Open interest 506 Model this call Put · $13.5 In the money Last $0.90 Breakeven $12.60 Implied vol 70.6% Delta -0.814 ≈81% ITM Gamma 0.306 Theta -0.032 Vega 0.003 Open interest 591 Model this put
699	600	79.4%	0.106	$0.04		$1.29	—	—	22	100
Call · $14 Last $0.04 Breakeven $14.04 Implied vol 79.4% Delta 0.106 ≈11% ITM Gamma 0.185 Theta -0.026 Vega 0.002 Open interest 699 Model this call Put · $14 In the money Last $1.29 Breakeven $12.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
884	3	77.4%	0.039	$0.02		$1.94	—	—	2	14
Call · $14.5 Last $0.02 Breakeven $14.52 Implied vol 77.4% Delta 0.039 ≈4% ITM Gamma 0.087 Theta -0.011 Vega 0.001 Open interest 884 Model this call Put · $14.5 In the money Last $1.94 Breakeven $12.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
563	5	93.3%	0.033	$0.01		$2.06	—	—	2	63
Call · $15 Last $0.01 Breakeven $15.01 Implied vol 93.3% Delta 0.033 ≈3% ITM Gamma 0.064 Theta -0.012 Vega 0.001 Open interest 563 Model this call Put · $15 In the money Last $2.06 Breakeven $12.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this put
206	2	130.7%	0.065	$0.04		$2.69	—	—	3	3
Call · $15.5 Last $0.04 Breakeven $15.54 Implied vol 130.7% Delta 0.065 ≈7% ITM Gamma 0.078 Theta -0.029 Vega 0.001 Open interest 206 Model this call Put · $15.5 In the money Last $2.69 Breakeven $12.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
307	1	126.9%	0.033	$0.01		$2.92	-0.958	134.3%	1	4
Call · $16 Last $0.01 Breakeven $16.01 Implied vol 126.9% Delta 0.033 ≈3% ITM Gamma 0.047 Theta -0.017 Vega 0.001 Open interest 307 Model this call Put · $16 In the money Last $2.92 Breakeven $13.08 Implied vol 134.3% Delta -0.958 ≈96% ITM Gamma 0.055 Theta -0.02 Vega 0.001 Open interest 4 Model this put
219	21	191.9%	0.094	$0.02		$4.21	—	—	3	2
Call · $16.5 Last $0.02 Breakeven $16.52 Implied vol 191.9% Delta 0.094 ≈9% ITM Gamma 0.07 Theta -0.057 Vega 0.003 Open interest 219 Model this call Put · $16.5 In the money Last $4.21 Breakeven $12.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
15	10	167.7%	0.043	$0.08		$4.39	—	—	1	3
Call · $17 Last $0.08 Breakeven $17.08 Implied vol 167.7% Delta 0.043 ≈4% ITM Gamma 0.043 Theta -0.027 Vega 0.001 Open interest 15 Model this call Put · $17 In the money Last $4.39 Breakeven $12.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
82	2	208.1%	0.069	$0.31		$4.81	—	—	1	2
Call · $17.5 Last $0.31 Breakeven $17.81 Implied vol 208.1% Delta 0.069 ≈7% ITM Gamma 0.051 Theta -0.049 Vega 0.002 Open interest 82 Model this call Put · $17.5 In the money Last $4.81 Breakeven $12.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
28	1	244%	0.086	$0.02		$5.47	—	—	1	0
Call · $18 Last $0.02 Breakeven $18.02 Implied vol 244% Delta 0.086 ≈9% ITM Gamma 0.052 Theta -0.068 Vega 0.003 Open interest 28 Model this call Put · $18 In the money Last $5.47 Breakeven $12.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	381.7%	0.206	—		$5.72	—	—	6	0
Call · $18.5 Last — Breakeven — Implied vol 381.7% Delta 0.206 ≈21% ITM Gamma 0.06 Theta -0.192 Vega 0.004 Open interest 0 Model this call Put · $18.5 In the money Last $5.72 Breakeven $12.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	294.4%	0.104	—		$6.18	—	—	2	0
Call · $19 Last — Breakeven — Implied vol 294.4% Delta 0.104 ≈10% ITM Gamma 0.049 Theta -0.094 Vega 0.003 Open interest 0 Model this call Put · $19 In the money Last $6.18 Breakeven $12.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	306.8%	0.098	$0.20		$6.62	—	—	4	1
Call · $19.5 Last $0.20 Breakeven $19.70 Implied vol 306.8% Delta 0.098 ≈10% ITM Gamma 0.045 Theta -0.094 Vega 0.003 Open interest 2 Model this call Put · $19.5 In the money Last $6.62 Breakeven $12.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
398	398	230.9%	0.028	$0.09		$7.13	—	—	2	1
Call · $20 Last $0.09 Breakeven $20.09 Implied vol 230.9% Delta 0.028 ≈3% ITM Gamma 0.022 Theta -0.026 Vega 0.001 Open interest 398 Model this call Put · $20 In the money Last $7.13 Breakeven $12.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$0.38		$8.15	—	—	1	5
Call · $21 Last $0.38 Breakeven $21.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $21 In the money Last $8.15 Breakeven $12.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	—	—	—		$9.40	—	—	1	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last $9.40 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$10.14	—	—	4	1
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last $10.14 Breakeven $12.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
125	125	—	—	$0.05		$11.05	—	—	8	1
Call · $24 Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 Model this call Put · $24 In the money Last $11.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
77	5	—	—	$0.09		$11.95	—	—	2	0
Call · $25 Last $0.09 Breakeven $25.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this call Put · $25 In the money Last $11.95 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1810997 CUSIP 98422D105 13F (30d) 60 filings 41 filers Visit website Investor relations