XYL · Xylem Inc.

Track XYL — free

$119.68 -0.64 (-0.53%) At close · Aug 14

Market Cap

$28.09B

233.49M

Options Chain

Underlying $119.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 44 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 25 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.037	216.4%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 216.4% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.214 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.033	180.1%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 180.1% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.166 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.038	157.1%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 157.1% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.161 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$0.30	-0.052	144.4%	2	2
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Jul 23, 2026 Last $0.30 Breakeven $89.70 Implied vol 144.4% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -0.192 Vega 0.014 Open interest 2 Model this put
0	—	—	—	—		$0.25	-0.047	111.6%	3	7
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jul 27, 2026 Last $0.25 Breakeven $94.75 Implied vol 111.6% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.136 Vega 0.014 Open interest 7 Model this put
0	—	—	—	—		$0.37	-0.068	98.3%	1	27
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Aug 3, 2026 Last $0.37 Breakeven $99.63 Implied vol 98.3% Delta -0.068 ≈7% ITM Gamma 0.008 Theta -0.16 Vega 0.026 Open interest 27 Model this put
0	—	—	—	—		$0.05	-0.028	56%	6	537
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $104.95 Implied vol 56% Delta -0.028 ≈3% ITM Gamma 0.007 Theta -0.045 Vega 0.015 Open interest 537 Model this put
9	6	—	—	$10.25		$0.05	-0.031	37.3%	1	64
Call · $110 In the money Snapshot session Jul 21, 2026 Last $10.25 Breakeven $120.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $109.95 Implied vol 37.3% Delta -0.031 ≈3% ITM Gamma 0.012 Theta -0.033 Vega 0.015 Open interest 64 Model this put
33	2	—	—	$5.50		$0.41	-0.144	32.9%	1	112
Call · $115 In the money Snapshot session Aug 14, 2026 Last $5.50 Breakeven $120.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $115 Snapshot session Aug 12, 2026 Last $0.41 Breakeven $114.59 Implied vol 32.9% Delta -0.144 ≈14% ITM Gamma 0.043 Theta -0.092 Vega 0.041 Open interest 112 Model this put
Underlying $119.68
705	2	20.3%	0.547	$1.25		$1.70	-0.468	36.7%	1	1.1k
Call · $120 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $121.25 Implied vol 20.3% Delta 0.547 ≈55% ITM Gamma 0.124 Theta -0.104 Vega 0.063 Open interest 705 Model this call Put · $120 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $118.30 Implied vol 36.7% Delta -0.468 ≈47% ITM Gamma 0.069 Theta -0.181 Vega 0.063 Open interest 1.1k Model this put
2.9k	50	26.5%	0.14	$0.28		$4.60	-0.793	34.2%	3	9
Call · $125 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $125.28 Implied vol 26.5% Delta 0.14 ≈14% ITM Gamma 0.054 Theta -0.075 Vega 0.044 Open interest 2.9k Model this call Put · $125 In the money Snapshot session Aug 10, 2026 Last $4.60 Breakeven $120.40 Implied vol 34.2% Delta -0.793 ≈79% ITM Gamma 0.053 Theta -0.117 Vega 0.043 Open interest 9 Model this put
259	5	32.5%	0.036	$0.10		$5.50	-0.868	51.1%	21	9
Call · $130 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $130.10 Implied vol 32.5% Delta 0.036 ≈4% ITM Gamma 0.015 Theta -0.032 Vega 0.017 Open interest 259 Model this call Put · $130 In the money Snapshot session Jul 28, 2026 Last $5.50 Breakeven $124.50 Implied vol 51.1% Delta -0.868 ≈87% ITM Gamma 0.027 Theta -0.132 Vega 0.029 Open interest 9 Model this put
219	25	50.4%	0.045	$0.05		$15.04	-0.895	66.9%	4	4
Call · $135 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $135.05 Implied vol 50.4% Delta 0.045 ≈5% ITM Gamma 0.012 Theta -0.06 Vega 0.017 Open interest 219 Model this call Put · $135 In the money Snapshot session Jul 27, 2026 Last $15.04 Breakeven $119.96 Implied vol 66.9% Delta -0.895 ≈89% ITM Gamma 0.017 Theta -0.146 Vega 0.03 Open interest 4 Model this put
66	16	81%	0.086	$0.30		—	-0.895	87.1%	—	0
Call · $140 Snapshot session Jul 28, 2026 Last $0.30 Breakeven $140.30 Implied vol 81% Delta 0.086 ≈9% ITM Gamma 0.012 Theta -0.159 Vega 0.031 Open interest 66 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta -0.895 ≈89% ITM Gamma 0.013 Theta -0.191 Vega 0.03 Open interest 0 Model this put
198	1	78.8%	0.04	$0.06		—	-0.921	96.9%	—	0
Call · $145 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $145.06 Implied vol 78.8% Delta 0.04 ≈4% ITM Gamma 0.007 Theta -0.085 Vega 0.018 Open interest 198 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.9% Delta -0.921 ≈92% ITM Gamma 0.01 Theta -0.173 Vega 0.031 Open interest 0 Model this put
30	30	101.8%	0.059	$0.06		—	-0.92	114.3%	—	0
Call · $150 Snapshot session Jul 21, 2026 Last $0.06 Breakeven $150.06 Implied vol 101.8% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.148 Vega 0.018 Open interest 30 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.3% Delta -0.92 ≈92% ITM Gamma 0.008 Theta -0.208 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	123.6%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.6% Delta -0.93 ≈93% ITM Gamma 0.007 Theta -0.201 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.939	132.1%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.1% Delta -0.939 ≈94% ITM Gamma 0.006 Theta -0.191 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	137.7%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.7% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.167 Vega 0.019 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 25 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1524472 CUSIP 98419M100 13F (30d) 1006 filings 972 filers Visit website Investor relations