XYZ · Block, Inc.

Track XYZ — free

$82.88 -0.21 (-0.25%) At close · Aug 14

Market Cap

$47.46B

600.79M

Options Chain

Underlying $82.88 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 86 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d Jun 16 671d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	329.2%	0.97	$42.73		$0.10	-0.009	254.6%	3	3
Call · $40 In the money Snapshot session Jul 28, 2026 Last $42.73 Breakeven $82.73 Implied vol 329.2% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.193 Vega 0.008 Open interest 2 Model this call Put · $40 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $39.90 Implied vol 254.6% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.054 Vega 0.004 Open interest 3 Model this put
0	—	282%	0.966	—		$0.08	-0.011	217.2%	1	3
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.188 Vega 0.008 Open interest 0 Model this call Put · $45 Snapshot session Jul 30, 2026 Last $0.08 Breakeven $44.92 Implied vol 217.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.004 Open interest 3 Model this put
5	1	264.8%	0.948	$32.50		$0.13	-0.012	180.4%	1	6
Call · $50 In the money Snapshot session Jul 28, 2026 Last $32.50 Breakeven $82.50 Implied vol 264.8% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.248 Vega 0.015 Open interest 5 Model this call Put · $50 Snapshot session Jul 30, 2026 Last $0.13 Breakeven $49.87 Implied vol 180.4% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.049 Vega 0.004 Open interest 6 Model this put
11	2	223%	0.937	$29.50		$0.03	-0.014	147.1%	1	69
Call · $55 In the money Snapshot session Aug 5, 2026 Last $29.50 Breakeven $84.50 Implied vol 223% Delta 0.937 ≈94% ITM Gamma 0.005 Theta -0.24 Vega 0.016 Open interest 11 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $54.97 Implied vol 147.1% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.043 Vega 0.005 Open interest 69 Model this put
70	51	185%	0.924	$23.07		$0.03	-0.012	112.5%	1	1.9k
Call · $60 In the money Snapshot session Aug 14, 2026 Last $23.07 Breakeven $83.07 Implied vol 185% Delta 0.924 ≈92% ITM Gamma 0.007 Theta -0.232 Vega 0.016 Open interest 70 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $59.97 Implied vol 112.5% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.03 Vega 0.005 Open interest 1.9k Model this put
17	1	150.2%	0.905	$18.56		$0.01	-0.06	125%	8	13.3k
Call · $65 In the money Snapshot session Aug 14, 2026 Last $18.56 Breakeven $83.56 Implied vol 150.2% Delta 0.905 ≈91% ITM Gamma 0.01 Theta -0.224 Vega 0.017 Open interest 17 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $64.99 Implied vol 125% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.128 Vega 0.017 Open interest 13.3k Model this put
1	1	125.8%	0.925	$14.21		$0.03	-0.015	81%	2	2
Call · $66 In the money Snapshot session Aug 13, 2026 Last $14.21 Breakeven $80.21 Implied vol 125.8% Delta 0.925 ≈92% ITM Gamma 0.01 Theta -0.158 Vega 0.017 Open interest 1 Model this call Put · $66 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $65.97 Implied vol 81% Delta -0.015 ≈1% ITM Gamma 0.004 Theta -0.026 Vega 0.005 Open interest 2 Model this put
0	—	135%	0.898	—		$0.05	-0.016	76.2%	6	10
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta 0.898 ≈90% ITM Gamma 0.012 Theta -0.213 Vega 0.017 Open interest 0 Model this call Put · $67 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $66.95 Implied vol 76.2% Delta -0.016 ≈2% ITM Gamma 0.005 Theta -0.025 Vega 0.005 Open interest 10 Model this put
20	1	131.6%	0.896	$15.56		$0.08	-0.016	73.8%	1	123
Call · $67.5 In the money Snapshot session Aug 14, 2026 Last $15.56 Breakeven $83.06 Implied vol 131.6% Delta 0.896 ≈90% ITM Gamma 0.013 Theta -0.211 Vega 0.017 Open interest 20 Model this call Put · $67.5 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $67.42 Implied vol 73.8% Delta -0.016 ≈2% ITM Gamma 0.005 Theta -0.025 Vega 0.005 Open interest 123 Model this put
3	1	112.5%	0.917	$15.15		$0.04	-0.018	72.5%	1	1.7k
Call · $68 In the money Snapshot session Aug 14, 2026 Last $15.15 Breakeven $83.15 Implied vol 112.5% Delta 0.917 ≈92% ITM Gamma 0.012 Theta -0.153 Vega 0.017 Open interest 3 Model this call Put · $68 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $67.96 Implied vol 72.5% Delta -0.018 ≈2% ITM Gamma 0.006 Theta -0.027 Vega 0.005 Open interest 1.7k Model this put
1	1	106%	0.913	$14.06		$0.03	-0.018	66.8%	2	260
Call · $69 In the money Snapshot session Jul 30, 2026 Last $14.06 Breakeven $83.06 Implied vol 106% Delta 0.913 ≈91% ITM Gamma 0.014 Theta -0.15 Vega 0.018 Open interest 1 Model this call Put · $69 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $68.97 Implied vol 66.8% Delta -0.018 ≈2% ITM Gamma 0.006 Theta -0.025 Vega 0.005 Open interest 260 Model this put
43	1	101.1%	0.905	$12.95		$0.02	-0.011	57.3%	34	3.5k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $12.95 Breakeven $82.95 Implied vol 101.1% Delta 0.905 ≈91% ITM Gamma 0.015 Theta -0.152 Vega 0.018 Open interest 43 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $69.98 Implied vol 57.3% Delta -0.011 ≈1% ITM Gamma 0.005 Theta -0.014 Vega 0.005 Open interest 3.5k Model this put
1	2	93.4%	0.902	$11.89		$0.06	-0.019	56.7%	1	42
Call · $71 In the money Snapshot session Aug 14, 2026 Last $11.89 Breakeven $82.89 Implied vol 93.4% Delta 0.902 ≈90% ITM Gamma 0.017 Theta -0.144 Vega 0.018 Open interest 1 Model this call Put · $71 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $70.94 Implied vol 56.7% Delta -0.019 ≈2% ITM Gamma 0.007 Theta -0.022 Vega 0.005 Open interest 42 Model this put
3	1	100.8%	0.866	$7.07		$0.04	-0.024	54.2%	80	138
Call · $72 In the money Snapshot session Aug 11, 2026 Last $7.07 Breakeven $79.07 Implied vol 100.8% Delta 0.866 ≈87% ITM Gamma 0.02 Theta -0.193 Vega 0.027 Open interest 3 Model this call Put · $72 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $71.96 Implied vol 54.2% Delta -0.024 ≈2% ITM Gamma 0.009 Theta -0.026 Vega 0.005 Open interest 138 Model this put
63	3	90.7%	0.879	$9.68		$0.19	-0.028	53.9%	4	1k
Call · $72.5 In the money Snapshot session Aug 13, 2026 Last $9.68 Breakeven $82.18 Implied vol 90.7% Delta 0.879 ≈88% ITM Gamma 0.021 Theta -0.165 Vega 0.027 Open interest 63 Model this call Put · $72.5 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $72.31 Implied vol 53.9% Delta -0.028 ≈3% ITM Gamma 0.011 Theta -0.029 Vega 0.005 Open interest 1k Model this put
104	2	94.4%	0.855	$9.07		$0.03	-0.029	51.4%	10	106
Call · $73 In the money Snapshot session Aug 13, 2026 Last $9.07 Breakeven $82.07 Implied vol 94.4% Delta 0.855 ≈86% ITM Gamma 0.022 Theta -0.19 Vega 0.027 Open interest 104 Model this call Put · $73 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $72.97 Implied vol 51.4% Delta -0.029 ≈3% ITM Gamma 0.012 Theta -0.029 Vega 0.01 Open interest 106 Model this put
9	3	79%	0.869	$5.09		$0.03	-0.033	46.9%	3	4.9k
Call · $74 In the money Snapshot session Aug 11, 2026 Last $5.09 Breakeven $79.09 Implied vol 79% Delta 0.869 ≈87% ITM Gamma 0.025 Theta -0.151 Vega 0.027 Open interest 9 Model this call Put · $74 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $73.97 Implied vol 46.9% Delta -0.033 ≈3% ITM Gamma 0.014 Theta -0.029 Vega 0.01 Open interest 4.9k Model this put
343	11	56.8%	0.909	$8.55		$0.03	-0.033	41.1%	113	546
Call · $75 In the money Snapshot session Aug 14, 2026 Last $8.55 Breakeven $83.55 Implied vol 56.8% Delta 0.909 ≈91% ITM Gamma 0.026 Theta -0.086 Vega 0.018 Open interest 343 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $74.97 Implied vol 41.1% Delta -0.033 ≈3% ITM Gamma 0.016 Theta -0.025 Vega 0.01 Open interest 546 Model this put
34	1	62.3%	0.857	$6.97		$0.07	-0.09	48.7%	62	247
Call · $76 In the money Snapshot session Aug 14, 2026 Last $6.97 Breakeven $82.97 Implied vol 62.3% Delta 0.857 ≈86% ITM Gamma 0.033 Theta -0.127 Vega 0.028 Open interest 34 Model this call Put · $76 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $75.93 Implied vol 48.7% Delta -0.09 ≈9% ITM Gamma 0.031 Theta -0.067 Vega 0.018 Open interest 247 Model this put
46	3	67.1%	0.802	$6.24		$0.13	-0.113	45.8%	15	234
Call · $77 In the money Snapshot session Aug 14, 2026 Last $6.24 Breakeven $83.24 Implied vol 67.1% Delta 0.802 ≈80% ITM Gamma 0.038 Theta -0.167 Vega 0.028 Open interest 46 Model this call Put · $77 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $76.87 Implied vol 45.8% Delta -0.113 ≈11% ITM Gamma 0.039 Theta -0.075 Vega 0.018 Open interest 234 Model this put
1.8k	15	52.1%	0.835	$6.27		$0.14	-0.126	44.5%	5	1.3k
Call · $77.5 In the money Snapshot session Aug 13, 2026 Last $6.27 Breakeven $83.77 Implied vol 52.1% Delta 0.835 ≈83% ITM Gamma 0.044 Theta -0.117 Vega 0.028 Open interest 1.8k Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $77.36 Implied vol 44.5% Delta -0.126 ≈13% ITM Gamma 0.043 Theta -0.079 Vega 0.028 Open interest 1.3k Model this put
66	8	40.6%	0.87	$4.96		$0.21	-0.1	35.1%	10	495
Call · $78 In the money Snapshot session Aug 14, 2026 Last $4.96 Breakeven $82.96 Implied vol 40.6% Delta 0.87 ≈87% ITM Gamma 0.048 Theta -0.081 Vega 0.028 Open interest 66 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $77.79 Implied vol 35.1% Delta -0.1 ≈10% ITM Gamma 0.046 Theta -0.052 Vega 0.019 Open interest 495 Model this put
1.8k	16	46.5%	0.783	$4.03		$0.23	-0.182	39%	3	255
Call · $79 In the money Snapshot session Aug 14, 2026 Last $4.03 Breakeven $83.03 Implied vol 46.5% Delta 0.783 ≈78% ITM Gamma 0.059 Theta -0.125 Vega 0.028 Open interest 1.8k Model this call Put · $79 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $78.77 Implied vol 39% Delta -0.182 ≈18% ITM Gamma 0.062 Theta -0.087 Vega 0.028 Open interest 255 Model this put
3.3k	68	39.1%	0.748	$3.55		$0.55	-0.217	33.2%	53	1.1k
Call · $80 In the money Snapshot session Aug 14, 2026 Last $3.55 Breakeven $83.55 Implied vol 39.1% Delta 0.748 ≈75% ITM Gamma 0.075 Theta -0.113 Vega 0.037 Open interest 3.3k Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $79.45 Implied vol 33.2% Delta -0.217 ≈22% ITM Gamma 0.082 Theta -0.083 Vega 0.029 Open interest 1.1k Model this put
295	82	38.8%	0.667	$2.15		$0.70	-0.325	36.4%	764	283
Call · $81 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $83.15 Implied vol 38.8% Delta 0.667 ≈67% ITM Gamma 0.087 Theta -0.128 Vega 0.037 Open interest 295 Model this call Put · $81 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $80.30 Implied vol 36.4% Delta -0.325 ≈32% ITM Gamma 0.092 Theta -0.111 Vega 0.037 Open interest 283 Model this put
1.8k	89	38.2%	0.576	$1.89		$0.95	-0.416	33%	952	75
Call · $82 In the money Snapshot session Aug 14, 2026 Last $1.89 Breakeven $83.89 Implied vol 38.2% Delta 0.576 ≈58% ITM Gamma 0.094 Theta -0.133 Vega 0.043 Open interest 1.8k Model this call Put · $82 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $81.05 Implied vol 33% Delta -0.416 ≈42% ITM Gamma 0.109 Theta -0.107 Vega 0.043 Open interest 75 Model this put
503	56	37%	0.529	$1.67		$1.29	-0.472	37.1%	25	73
Call · $82.5 In the money Snapshot session Aug 14, 2026 Last $1.67 Breakeven $84.17 Implied vol 37% Delta 0.529 ≈53% ITM Gamma 0.1 Theta -0.132 Vega 0.043 Open interest 503 Model this call Put · $82.5 Snapshot session Aug 14, 2026 Last $1.29 Breakeven $81.21 Implied vol 37.1% Delta -0.472 ≈47% ITM Gamma 0.1 Theta -0.125 Vega 0.043 Open interest 73 Model this put
Underlying $82.88
2.1k	323	33.3%	0.477	$1.74		$1.71	-0.526	32.1%	38	40
Call · $83 Snapshot session Aug 14, 2026 Last $1.74 Breakeven $84.74 Implied vol 33.3% Delta 0.477 ≈48% ITM Gamma 0.11 Theta -0.118 Vega 0.044 Open interest 2.1k Model this call Put · $83 In the money Snapshot session Aug 14, 2026 Last $1.71 Breakeven $81.29 Implied vol 32.1% Delta -0.526 ≈53% ITM Gamma 0.115 Theta -0.106 Vega 0.044 Open interest 40 Model this put
1.1k	2.9k	39.5%	0.393	$1.13		$2.11	-0.651	29.4%	49	102
Call · $84 Snapshot session Aug 14, 2026 Last $1.13 Breakeven $85.13 Implied vol 39.5% Delta 0.393 ≈39% ITM Gamma 0.09 Theta -0.135 Vega 0.044 Open interest 1.1k Model this call Put · $84 In the money Snapshot session Aug 14, 2026 Last $2.11 Breakeven $81.89 Implied vol 29.4% Delta -0.651 ≈65% ITM Gamma 0.118 Theta -0.09 Vega 0.039 Open interest 102 Model this put
2.1k	2.2k	38.3%	0.304	$0.82		$2.92	-0.717	35%	10	942
Call · $85 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $85.82 Implied vol 38.3% Delta 0.304 ≈30% ITM Gamma 0.084 Theta -0.117 Vega 0.039 Open interest 2.1k Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $2.92 Breakeven $82.08 Implied vol 35% Delta -0.717 ≈72% ITM Gamma 0.09 Theta -0.097 Vega 0.039 Open interest 942 Model this put
743	1.2k	36.1%	0.214	$0.43		$3.70	-0.753	42.2%	1	56
Call · $86 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $86.43 Implied vol 36.1% Delta 0.214 ≈21% ITM Gamma 0.074 Theta -0.092 Vega 0.03 Open interest 743 Model this call Put · $86 In the money Snapshot session Aug 14, 2026 Last $3.70 Breakeven $82.30 Implied vol 42.2% Delta -0.753 ≈75% ITM Gamma 0.07 Theta -0.111 Vega 0.039 Open interest 56 Model this put
1.8k	1.6k	36.5%	0.151	$0.38		$5.85	-0.791	45.9%	5	6
Call · $87 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $87.38 Implied vol 36.5% Delta 0.151 ≈15% ITM Gamma 0.059 Theta -0.075 Vega 0.03 Open interest 1.8k Model this call Put · $87 In the money Snapshot session Aug 5, 2026 Last $5.85 Breakeven $81.15 Implied vol 45.9% Delta -0.791 ≈79% ITM Gamma 0.058 Theta -0.108 Vega 0.03 Open interest 6 Model this put
265	816	37.3%	0.109	$0.10		$6.40	-0.895	37.3%	2	1
Call · $88 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $88.10 Implied vol 37.3% Delta 0.109 ≈11% ITM Gamma 0.046 Theta -0.061 Vega 0.02 Open interest 265 Model this call Put · $88 In the money Snapshot session Aug 6, 2026 Last $6.40 Breakeven $81.60 Implied vol 37.3% Delta -0.895 ≈90% ITM Gamma 0.047 Theta -0.053 Vega 0.02 Open interest 1 Model this put
27	50	42.8%	0.103	$0.16		$9.25	-0.851	52.5%	1	0
Call · $89 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $89.16 Implied vol 42.8% Delta 0.103 ≈10% ITM Gamma 0.038 Theta -0.066 Vega 0.02 Open interest 27 Model this call Put · $89 In the money Snapshot session Aug 6, 2026 Last $9.25 Breakeven $79.75 Implied vol 52.5% Delta -0.851 ≈85% ITM Gamma 0.042 Theta -0.1 Vega 0.03 Open interest 0 Model this put
1.8k	53	38%	0.049	$0.07		$8.38	-0.929	44.2%	21	22
Call · $90 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $90.07 Implied vol 38% Delta 0.049 ≈5% ITM Gamma 0.024 Theta -0.033 Vega 0.012 Open interest 1.8k Model this call Put · $90 In the money Snapshot session Aug 13, 2026 Last $8.38 Breakeven $81.62 Implied vol 44.2% Delta -0.929 ≈93% ITM Gamma 0.03 Theta -0.047 Vega 0.019 Open interest 22 Model this put
671	1	42%	0.045	$0.05		—	-0.88	60.1%	—	0
Call · $91 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $91.05 Implied vol 42% Delta 0.045 ≈4% ITM Gamma 0.02 Theta -0.034 Vega 0.012 Open interest 671 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta -0.88 ≈88% ITM Gamma 0.031 Theta -0.098 Vega 0.02 Open interest 0 Model this put
17.5k	34	46.1%	0.011	$0.03		$16.19	—	—	1	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $95.03 Implied vol 46.1% Delta 0.011 ≈1% ITM Gamma 0.006 Theta -0.012 Vega 0.003 Open interest 17.5k Model this call Put · $95 In the money Snapshot session Aug 11, 2026 Last $16.19 Breakeven $78.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	14	63.9%	0.012	$0.01		$17.93	-0.964	80.1%	1	0
Call · $100 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $100.01 Implied vol 63.9% Delta 0.012 ≈1% ITM Gamma 0.005 Theta -0.018 Vega 0.003 Open interest 1.4k Model this call Put · $100 In the money Snapshot session Jul 30, 2026 Last $17.93 Breakeven $82.07 Implied vol 80.1% Delta -0.964 ≈96% ITM Gamma 0.01 Theta -0.05 Vega 0.011 Open interest 0 Model this put
272	7	84%	0.017	$0.03		—	—	—	—	0
Call · $105 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $105.03 Implied vol 84% Delta 0.017 ≈2% ITM Gamma 0.005 Theta -0.03 Vega 0.006 Open interest 272 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	1	107.6%	0.026	$0.04		—	-0.946	128.4%	—	0
Call · $110 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $110.04 Implied vol 107.6% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.056 Vega 0.007 Open interest 1.5k Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.4% Delta -0.946 ≈95% ITM Gamma 0.008 Theta -0.113 Vega 0.013 Open interest 0 Model this put
13	2	122%	0.024	$0.08		—	—	—	—	0
Call · $115 Snapshot session Aug 5, 2026 Last $0.08 Breakeven $115.08 Implied vol 122% Delta 0.024 ≈2% ITM Gamma 0.004 Theta -0.059 Vega 0.007 Open interest 13 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	131.4%	0.019	$0.09		—	—	—	—	0
Call · $120 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $120.09 Implied vol 131.4% Delta 0.019 ≈2% ITM Gamma 0.003 Theta -0.051 Vega 0.007 Open interest 3 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149.8%	0.023	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 149.8% Delta 0.023 ≈2% ITM Gamma 0.003 Theta -0.069 Vega 0.007 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings.

Key facts CIK 1512673 CUSIP 852234103 13F (30d) 1007 filings 968 filers Visit website Investor relations