YUM · Yum Brands Inc

Track YUM — free

$148.11 -2.74 (-1.82%) At close · Aug 14

Market Cap

$41.14B

272.90M

Options Chain

Underlying $148.11 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	206.7%	0.945	—		$0.05	—	—	1	23
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.7% Delta 0.945 ≈95% ITM Gamma 0.003 Theta -0.359 Vega 0.028 Open interest 0 Model this call Put · $100 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $99.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
0	—	186.3%	0.938	—		—	—	—	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 186.3% Delta 0.938 ≈94% ITM Gamma 0.003 Theta -0.355 Vega 0.029 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.9%	0.929	—		—	—	—	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.9% Delta 0.929 ≈93% ITM Gamma 0.004 Theta -0.352 Vega 0.029 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	148.4%	0.919	—		$0.09	-0.077	145%	3	16
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.4% Delta 0.919 ≈92% ITM Gamma 0.005 Theta -0.348 Vega 0.03 Open interest 0 Model this call Put · $115 Snapshot session Jul 30, 2026 Last $0.09 Breakeven $114.91 Implied vol 145% Delta -0.077 ≈8% ITM Gamma 0.005 Theta -0.323 Vega 0.03 Open interest 16 Model this put
1	1	125.8%	0.912	$30.10		$0.15	-0.045	98.3%	3	8
Call · $120 In the money Snapshot session Jul 27, 2026 Last $30.10 Breakeven $150.10 Implied vol 125.8% Delta 0.912 ≈91% ITM Gamma 0.007 Theta -0.313 Vega 0.031 Open interest 1 Model this call Put · $120 Snapshot session Jul 22, 2026 Last $0.15 Breakeven $119.85 Implied vol 98.3% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.143 Vega 0.018 Open interest 8 Model this put
1	1	109%	0.896	$19.50		$0.10	-0.057	85.7%	3	16
Call · $125 In the money Snapshot session Aug 11, 2026 Last $19.50 Breakeven $144.50 Implied vol 109% Delta 0.896 ≈90% ITM Gamma 0.009 Theta -0.309 Vega 0.031 Open interest 1 Model this call Put · $125 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $124.90 Implied vol 85.7% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.152 Vega 0.018 Open interest 16 Model this put
1	1	90.9%	0.878	$14.45		$0.03	-0.041	58.6%	2	215
Call · $130 In the money Snapshot session Aug 11, 2026 Last $14.45 Breakeven $144.45 Implied vol 90.9% Delta 0.878 ≈88% ITM Gamma 0.012 Theta -0.293 Vega 0.048 Open interest 1 Model this call Put · $130 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $129.97 Implied vol 58.6% Delta -0.041 ≈4% ITM Gamma 0.008 Theta -0.079 Vega 0.018 Open interest 215 Model this put
1	1	70.8%	0.852	$16.07		$0.03	-0.048	43.3%	1	314
Call · $135 In the money Snapshot session Jul 17, 2026 Last $16.07 Breakeven $151.07 Implied vol 70.8% Delta 0.852 ≈85% ITM Gamma 0.017 Theta -0.259 Vega 0.049 Open interest 1 Model this call Put · $135 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $134.97 Implied vol 43.3% Delta -0.048 ≈5% ITM Gamma 0.012 Theta -0.066 Vega 0.019 Open interest 314 Model this put
9	1	35.2%	0.893	$9.65		$0.15	-0.148	42.2%	109	793
Call · $140 In the money Snapshot session Aug 14, 2026 Last $9.65 Breakeven $149.65 Implied vol 35.2% Delta 0.893 ≈89% ITM Gamma 0.027 Theta -0.106 Vega 0.033 Open interest 9 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $139.85 Implied vol 42.2% Delta -0.148 ≈15% ITM Gamma 0.028 Theta -0.15 Vega 0.05 Open interest 793 Model this put
20	2	30.2%	0.709	$6.09		$0.56	-0.219	21.3%	8	894
Call · $145 In the money Snapshot session Aug 14, 2026 Last $6.09 Breakeven $151.09 Implied vol 30.2% Delta 0.709 ≈71% ITM Gamma 0.059 Theta -0.166 Vega 0.066 Open interest 20 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $144.44 Implied vol 21.3% Delta -0.219 ≈22% ITM Gamma 0.073 Theta -0.098 Vega 0.051 Open interest 894 Model this put
Underlying $148.11
157	2	26.6%	0.362	$1.50		$2.50	-0.67	21.7%	15	722
Call · $150 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $151.50 Implied vol 26.6% Delta 0.362 ≈36% ITM Gamma 0.074 Theta -0.16 Vega 0.068 Open interest 157 Model this call Put · $150 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $147.50 Implied vol 21.7% Delta -0.67 ≈67% ITM Gamma 0.087 Theta -0.119 Vega 0.068 Open interest 722 Model this put
267	7	29.7%	0.123	$0.35		$5.20	—	—	5	57
Call · $155 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $155.35 Implied vol 29.7% Delta 0.123 ≈12% ITM Gamma 0.036 Theta -0.095 Vega 0.035 Open interest 267 Model this call Put · $155 In the money Snapshot session Aug 12, 2026 Last $5.20 Breakeven $149.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
298	5	41.2%	0.077	$0.15		$15.40	—	—	4	0
Call · $160 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $160.15 Implied vol 41.2% Delta 0.077 ≈8% ITM Gamma 0.018 Theta -0.094 Vega 0.036 Open interest 298 Model this call Put · $160 In the money Snapshot session Aug 11, 2026 Last $15.40 Breakeven $144.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
442	2	50.5%	0.054	$0.10		$19.59	—	—	1	0
Call · $165 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $165.10 Implied vol 50.5% Delta 0.054 ≈5% ITM Gamma 0.011 Theta -0.086 Vega 0.021 Open interest 442 Model this call Put · $165 In the money Snapshot session Aug 10, 2026 Last $19.59 Breakeven $145.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
867	27	51%	0.02	$0.21		$9.06	—	—	5	0
Call · $170 Snapshot session Aug 11, 2026 Last $0.21 Breakeven $170.21 Implied vol 51% Delta 0.02 ≈2% ITM Gamma 0.005 Theta -0.039 Vega 0.011 Open interest 867 Model this call Put · $170 In the money Snapshot session Jul 10, 2026 Last $9.06 Breakeven $160.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
113	2	101.7%	0.118	$0.28		—	—	—	—	0
Call · $175 Snapshot session Aug 6, 2026 Last $0.28 Breakeven $175.28 Implied vol 101.7% Delta 0.118 ≈12% ITM Gamma 0.01 Theta -0.312 Vega 0.037 Open interest 113 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
89	2	91.2%	0.057	$0.11		—	—	—	—	0
Call · $180 Snapshot session Jul 21, 2026 Last $0.11 Breakeven $180.11 Implied vol 91.2% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.162 Vega 0.022 Open interest 89 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	29	101%	0.053	$0.10		—	—	—	—	0
Call · $185 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $185.10 Implied vol 101% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.168 Vega 0.022 Open interest 3 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	110.6%	0.049	$0.25		—	—	—	—	0
Call · $190 Snapshot session Jul 30, 2026 Last $0.25 Breakeven $190.25 Implied vol 110.6% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.173 Vega 0.023 Open interest 1 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.2%	0.052	—		—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 123.2% Delta 0.052 ≈5% ITM Gamma 0.004 Theta -0.201 Vega 0.023 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	4	127.9%	0.041	$0.15		—	—	—	—	0
Call · $200 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $200.15 Implied vol 127.9% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.176 Vega 0.023 Open interest 38 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	—	—	$0.15		—	—	—	—	0
Call · $210 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $210.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.15		—	—	—	—	0
Call · $220 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $220.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1041061 CUSIP 988498101 13F (30d) 1285 filings 1248 filers Visit website Investor relations