ZENA · ZenaTech, Inc.

Track ZENA — free Ask ALVIS about ZENA

$1.30 -0.07 (-5.11%) At close · Jul 28

Market Cap

$62.43M

48.02M

Options Chain

15-min delayed Underlying $1.30 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

13,675

contracts outstanding

Volume

228

traded today

Max pain

$1.50

$0.20 above spot

ATM implied vol

122.1%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	620%	0.921	$0.95		$0.05	—	—	80	108
Call · $0.5 In the money Last $0.95 Breakeven $1.45 Implied vol 620% Delta 0.921 ≈92% ITM Gamma 0.069 Theta -0.007 Vega 0.001 Open interest 1 Model this call Put · $0.5 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this put
331	1	111.2%	0.872	$0.40		$0.08	-0.192	168.1%	1	19
Call · $1 In the money Last $0.40 Breakeven $1.40 Implied vol 111.2% Delta 0.872 ≈87% ITM Gamma 0.565 Theta -0.002 Vega 0.001 Open interest 331 Model this call Put · $1 Last $0.08 Breakeven $0.92 Implied vol 168.1% Delta -0.192 ≈19% ITM Gamma 0.489 Theta -0.003 Vega 0.001 Open interest 19 Model this put
Underlying $1.30
3.9k	105	122.9%	0.402	$0.09		$0.28	-0.602	121.3%	1	526
Call · $1.5 Last $0.09 Breakeven $1.59 Implied vol 122.9% Delta 0.402 ≈40% ITM Gamma 0.954 Theta -0.003 Vega 0.001 Open interest 3.9k Model this call Put · $1.5 In the money Last $0.28 Breakeven $1.22 Implied vol 121.3% Delta -0.602 ≈60% ITM Gamma 0.968 Theta -0.003 Vega 0.001 Open interest 526 Model this put
2.9k	1	180.8%	0.252	$0.05		$0.55	—	—	5	152
Call · $2 Last $0.05 Breakeven $2.05 Implied vol 180.8% Delta 0.252 ≈25% ITM Gamma 0.527 Theta -0.004 Vega 0.001 Open interest 2.9k Model this call Put · $2 In the money Last $0.55 Breakeven $1.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 Model this put
1.9k	15	234.3%	0.216	$0.04		$0.80	-0.71	277%	5	962
Call · $2.5 Last $0.04 Breakeven $2.54 Implied vol 234.3% Delta 0.216 ≈22% ITM Gamma 0.376 Theta -0.005 Vega 0.001 Open interest 1.9k Model this call Put · $2.5 In the money Last $0.80 Breakeven $1.70 Implied vol 277% Delta -0.71 ≈71% ITM Gamma 0.37 Theta -0.007 Vega 0.001 Open interest 962 Model this put
2k	6	367.7%	0.164	$0.02		$3.53	-0.765	419.6%	3	822
Call · $5 Last $0.02 Breakeven $5.02 Implied vol 367.7% Delta 0.164 ≈16% ITM Gamma 0.199 Theta -0.007 Vega 0.001 Open interest 2k Model this call Put · $5 In the money Last $3.53 Breakeven $1.47 Implied vol 419.6% Delta -0.765 ≈77% ITM Gamma 0.218 Theta -0.009 Vega 0.001 Open interest 822 Model this put
133	1	—	—	$0.05		$5.16	-0.671	585.2%	3	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 Model this call Put · $7.5 In the money Last $5.16 Breakeven $2.34 Implied vol 585.2% Delta -0.671 ≈67% ITM Gamma 0.182 Theta -0.015 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1997403 CUSIP 98936T208 13F (30d) 7 filings 7 filers Visit website Investor relations